조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.28 | -0.2400 | -0.87% | 27.50 | 27.97 | 27.11 | 184,582 |
| 2026-06-17 | 27.52 | +0.1200 | +0.44% | 27.35 | 27.78 | 27.11 | 111,379 |
| 2026-06-16 | 27.40 | +0.1800 | +0.66% | 27.29 | 27.84 | 26.90 | 107,765 |
| 2026-06-15 | 27.22 | -0.1000 | -0.37% | 27.34 | 27.70 | 26.90 | 139,404 |
| 2026-06-12 | 27.32 | -0.1300 | -0.47% | 27.40 | 27.75 | 27.10 | 111,085 |
| 2026-06-11 | 27.45 | +0.3700 | +1.37% | 27.17 | 27.91 | 27.02 | 192,801 |
| 2026-06-10 | 27.08 | +0.9100 | +3.48% | 26.41 | 27.46 | 26.41 | 133,052 |
| 2026-06-09 | 26.17 | +0.5400 | +2.11% | 25.51 | 26.46 | 25.27 | 171,052 |
| 2026-06-08 | 25.63 | -0.1200 | -0.47% | 25.53 | 25.88 | 25.34 | 166,045 |
| 2026-06-05 | 25.75 | +1.35 | +5.53% | 24.70 | 26.05 | 24.70 | 183,368 |
| 2026-06-04 | 24.40 | +0.0800 | +0.33% | 24.73 | 25.63 | 24.01 | 135,820 |
| 2026-06-03 | 24.32 | -1.37 | -5.33% | 25.67 | 25.67 | 24.31 | 147,578 |
| 2026-06-02 | 25.69 | -0.2600 | -1.00% | 25.70 | 26.02 | 25.44 | 193,939 |
| 2026-06-01 | 25.95 | -0.6700 | -2.52% | 26.32 | 27.11 | 25.78 | 215,783 |
| 2026-05-29 | 26.62 | -0.2000 | -0.75% | 26.78 | 27.26 | 26.50 | 260,956 |
| 2026-05-28 | 26.82 | -0.1600 | -0.59% | 26.91 | 27.61 | 26.55 | 216,769 |
| 2026-05-27 | 26.98 | -0.7800 | -2.81% | 27.63 | 27.78 | 26.92 | 161,796 |
| 2026-05-26 | 27.76 | -0.5400 | -1.91% | 28.62 | 29.00 | 27.66 | 129,067 |
| 2026-05-22 | 28.30 | -0.1600 | -0.56% | 28.41 | 28.83 | 27.89 | 177,956 |
| 2026-05-21 | 28.46 | -0.1000 | -0.35% | 28.33 | 28.72 | 27.80 | 204,945 |