조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.13 | -1.01 | -2.19% | 45.79 | 46.25 | 45.02 | 8,134,296 |
| 2026-05-19 | 46.14 | +0.4500 | +0.98% | 45.93 | 46.20 | 45.40 | 4,917,955 |
| 2026-05-18 | 45.69 | +1.34 | +3.02% | 44.84 | 45.89 | 44.34 | 8,687,666 |
| 2026-05-15 | 44.35 | +0.2300 | +0.52% | 43.88 | 44.39 | 43.73 | 5,380,816 |
| 2026-05-14 | 44.12 | -0.0200 | -0.05% | 44.14 | 44.40 | 44.03 | 4,697,163 |
| 2026-05-13 | 44.14 | -0.2600 | -0.59% | 44.25 | 44.30 | 43.90 | 4,760,883 |
| 2026-05-12 | 44.40 | +0.1800 | +0.41% | 44.29 | 44.54 | 44.18 | 4,594,781 |
| 2026-05-11 | 44.22 | +0.8800 | +2.03% | 44.04 | 44.45 | 43.87 | 6,608,392 |
| 2026-05-08 | 43.34 | -0.4700 | -1.07% | 43.94 | 43.95 | 43.22 | 10,272,889 |
| 2026-05-07 | 43.81 | -0.8200 | -1.84% | 44.18 | 44.19 | 43.40 | 9,606,810 |
| 2026-05-06 | 44.63 | -1.87 | -4.02% | 44.97 | 45.16 | 44.53 | 11,979,693 |
| 2026-05-05 | 46.50 | -0.4400 | -0.94% | 46.42 | 46.85 | 46.01 | 7,368,580 |
| 2026-05-04 | 46.94 | +0.5300 | +1.14% | 46.42 | 47.09 | 46.05 | 6,705,849 |
| 2026-05-01 | 46.41 | -0.9700 | -2.05% | 47.08 | 47.15 | 45.98 | 11,779,044 |
| 2026-04-30 | 47.38 | +0.5800 | +1.24% | 46.74 | 47.66 | 46.51 | 10,959,679 |
| 2026-04-29 | 46.80 | +0.4500 | +0.97% | 46.79 | 46.86 | 46.18 | 13,815,374 |
| 2026-04-28 | 46.35 | +0.3800 | +0.83% | 46.50 | 46.90 | 46.13 | 12,982,109 |
| 2026-04-27 | 45.97 | -0.2800 | -0.61% | 46.73 | 46.96 | 45.93 | 9,243,350 |
| 2026-04-24 | 46.25 | -0.1000 | -0.22% | 46.37 | 46.44 | 45.90 | 6,155,067 |
| 2026-04-23 | 46.35 | -0.0200 | -0.04% | 46.42 | 46.58 | 45.94 | 10,117,220 |