조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.53 | +1.80 | +3.85% | 47.99 | 48.74 | 47.81 | 12,203,605 |
| 2026-10-12 | 46.73 | +0.4800 | +1.04% | 46.91 | 47.26 | 46.66 | 7,057,468 |
| 2026-10-09 | 46.25 | -0.1100 | -0.24% | 46.31 | 46.82 | 46.08 | 8,198,813 |
| 2026-10-08 | 46.36 | +1.85 | +4.16% | 46.04 | 46.56 | 45.92 | 9,572,244 |
| 2026-10-07 | 44.51 | -0.5000 | -1.11% | 45.13 | 45.56 | 44.45 | 6,336,607 |
| 2026-10-06 | 45.01 | +0.3900 | +0.87% | 44.25 | 45.21 | 44.12 | 13,157,323 |
| 2026-10-05 | 44.62 | -0.1700 | -0.38% | 44.52 | 45.02 | 44.09 | 8,784,644 |
| 2026-10-02 | 44.79 | +0.2900 | +0.65% | 44.05 | 44.89 | 44.01 | 7,564,365 |
| 2026-10-01 | 44.50 | +0.5100 | +1.16% | 43.57 | 44.59 | 43.56 | 11,633,001 |
| 2026-09-30 | 43.99 | +0.4700 | +1.08% | 43.50 | 44.42 | 43.44 | 7,325,311 |
| 2026-09-29 | 43.52 | -0.9100 | -2.05% | 43.36 | 44.04 | 43.35 | 5,155,586 |
| 2026-09-28 | 44.43 | +0.2800 | +0.63% | 44.80 | 45.15 | 44.37 | 7,516,782 |
| 2026-09-25 | 44.15 | -0.2600 | -0.59% | 44.01 | 44.47 | 43.81 | 7,828,102 |
| 2026-09-24 | 44.41 | -0.0800 | -0.18% | 45.00 | 45.55 | 44.09 | 13,053,597 |
| 2026-09-23 | 44.49 | +1.39 | +3.23% | 43.82 | 44.57 | 43.63 | 8,704,389 |
| 2026-09-22 | 43.10 | -0.0600 | -0.14% | 42.71 | 43.60 | 42.47 | 8,741,772 |
| 2026-09-21 | 43.16 | -1.42 | -3.19% | 44.71 | 44.71 | 43.12 | 16,546,618 |
| 2026-09-18 | 44.58 | -0.8400 | -1.85% | 44.70 | 45.07 | 44.54 | 11,222,476 |
| 2026-09-17 | 45.42 | +0.0400 | +0.09% | 45.06 | 45.73 | 45.01 | 7,693,263 |
| 2026-09-16 | 45.38 | -1.58 | -3.36% | 46.72 | 46.79 | 45.24 | 9,327,231 |