조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.10 | -1.04 | -2.59% | 39.25 | 39.30 | 38.73 | 14,304,712 |
| 2026-06-17 | 40.14 | -1.01 | -2.45% | 40.98 | 41.08 | 39.98 | 10,587,151 |
| 2026-06-16 | 41.15 | -0.4400 | -1.06% | 41.31 | 41.46 | 41.07 | 6,546,324 |
| 2026-06-15 | 41.59 | -1.19 | -2.78% | 41.01 | 41.77 | 40.93 | 7,507,336 |
| 2026-06-12 | 42.78 | +0.1000 | +0.23% | 42.23 | 43.11 | 42.21 | 6,972,413 |
| 2026-06-11 | 42.68 | -0.2700 | -0.63% | 44.13 | 44.16 | 42.62 | 7,863,455 |
| 2026-06-10 | 42.95 | +0.2800 | +0.66% | 42.94 | 43.74 | 42.90 | 7,558,594 |
| 2026-06-09 | 42.67 | -1.05 | -2.40% | 43.39 | 43.42 | 42.01 | 7,780,721 |
| 2026-06-08 | 43.72 | +0.7500 | +1.75% | 43.74 | 44.03 | 43.49 | 4,962,386 |
| 2026-06-05 | 42.97 | -1.07 | -2.43% | 43.83 | 43.95 | 42.94 | 6,845,261 |
| 2026-06-04 | 44.04 | +0.3600 | +0.82% | 43.42 | 44.06 | 43.31 | 5,679,483 |
| 2026-06-03 | 43.68 | +0.2800 | +0.65% | 43.90 | 44.11 | 43.64 | 5,125,259 |
| 2026-06-02 | 43.40 | +0.4600 | +1.07% | 42.74 | 43.50 | 42.72 | 7,424,384 |
| 2026-06-01 | 42.94 | +1.07 | +2.56% | 42.56 | 43.54 | 42.47 | 9,969,614 |
| 2026-05-29 | 41.87 | +0.2800 | +0.67% | 41.64 | 42.28 | 41.46 | 11,684,979 |
| 2026-05-28 | 41.59 | -0.0600 | -0.14% | 41.82 | 41.96 | 41.12 | 10,905,488 |
| 2026-05-27 | 41.65 | -1.00 | -2.34% | 41.48 | 41.69 | 41.16 | 18,151,978 |
| 2026-05-26 | 42.65 | -1.71 | -3.85% | 42.50 | 42.76 | 42.07 | 25,446,645 |
| 2026-05-22 | 44.36 | -0.5100 | -1.14% | 44.49 | 44.80 | 44.01 | 5,084,224 |
| 2026-05-21 | 44.87 | -0.2600 | -0.58% | 45.73 | 45.85 | 44.63 | 6,417,727 |