조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.56 | +3.67 | +2.52% | 146.49 | 150.00 | 145.24 | 503,857 |
| 2026-05-19 | 145.89 | -0.5400 | -0.37% | 146.43 | 146.69 | 144.68 | 565,018 |
| 2026-05-18 | 146.43 | +2.39 | +1.66% | 144.65 | 148.00 | 143.73 | 390,029 |
| 2026-05-15 | 144.04 | -0.8000 | -0.55% | 145.17 | 146.04 | 142.37 | 422,289 |
| 2026-05-14 | 144.84 | +1.78 | +1.24% | 144.00 | 146.29 | 143.68 | 409,653 |
| 2026-05-13 | 143.06 | -2.40 | -1.65% | 145.85 | 145.85 | 142.86 | 568,890 |
| 2026-05-12 | 145.46 | -1.49 | -1.01% | 147.05 | 147.88 | 143.29 | 384,456 |
| 2026-05-11 | 146.95 | -2.06 | -1.38% | 150.07 | 150.07 | 146.56 | 389,233 |
| 2026-05-08 | 149.01 | +0.1800 | +0.12% | 149.69 | 150.41 | 148.71 | 353,570 |
| 2026-05-07 | 148.83 | -1.21 | -0.81% | 150.48 | 150.58 | 148.00 | 451,319 |
| 2026-05-06 | 150.04 | +1.67 | +1.13% | 148.82 | 150.83 | 148.82 | 436,128 |
| 2026-05-05 | 148.37 | +0.3300 | +0.22% | 148.23 | 149.19 | 147.27 | 474,352 |
| 2026-05-04 | 148.04 | -1.31 | -0.88% | 148.57 | 149.64 | 147.37 | 499,262 |
| 2026-05-01 | 149.35 | -0.9800 | -0.65% | 150.33 | 150.78 | 148.31 | 387,099 |
| 2026-04-30 | 150.33 | +2.68 | +1.82% | 147.23 | 151.33 | 146.75 | 556,444 |
| 2026-04-29 | 147.65 | -3.09 | -2.05% | 149.91 | 150.54 | 147.34 | 638,892 |
| 2026-04-28 | 150.74 | +0.1200 | +0.08% | 152.07 | 152.95 | 149.16 | 465,214 |
| 2026-04-27 | 150.62 | +3.58 | +2.43% | 148.01 | 151.10 | 147.07 | 394,107 |
| 2026-04-24 | 147.04 | -2.23 | -1.49% | 150.29 | 150.84 | 146.00 | 521,926 |
| 2026-04-23 | 149.27 | +0.9700 | +0.65% | 151.67 | 151.99 | 146.20 | 709,434 |