조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 159.24 | +0.5100 | +0.32% | 159.46 | 160.97 | 158.88 | 915,908 |
| 2026-06-17 | 158.73 | -1.61 | -1.00% | 160.37 | 161.48 | 157.01 | 636,587 |
| 2026-06-16 | 160.34 | +1.03 | +0.65% | 161.11 | 162.00 | 159.53 | 771,743 |
| 2026-06-15 | 159.31 | -1.64 | -1.02% | 161.96 | 162.97 | 159.07 | 480,268 |
| 2026-06-12 | 160.95 | +2.14 | +1.35% | 159.83 | 161.26 | 159.53 | 364,433 |
| 2026-06-11 | 158.81 | +2.66 | +1.70% | 157.42 | 159.41 | 156.01 | 514,479 |
| 2026-06-10 | 156.15 | +0.1500 | +0.10% | 159.95 | 159.95 | 155.61 | 541,123 |
| 2026-06-09 | 156.00 | +2.34 | +1.52% | 154.95 | 158.26 | 154.06 | 754,019 |
| 2026-06-08 | 153.66 | +0.5900 | +0.39% | 153.07 | 155.12 | 152.96 | 619,530 |
| 2026-06-05 | 153.07 | +0.3000 | +0.20% | 152.16 | 153.99 | 152.16 | 446,306 |
| 2026-06-04 | 152.77 | +4.64 | +3.13% | 150.33 | 153.29 | 149.53 | 565,527 |
| 2026-06-03 | 148.13 | -2.97 | -1.97% | 150.00 | 150.20 | 147.84 | 381,831 |
| 2026-06-02 | 151.10 | +3.32 | +2.25% | 147.75 | 151.34 | 147.31 | 374,802 |
| 2026-06-01 | 147.78 | -0.7500 | -0.50% | 147.43 | 148.70 | 145.91 | 475,936 |
| 2026-05-29 | 148.53 | -1.17 | -0.78% | 148.76 | 150.10 | 148.42 | 508,909 |
| 2026-05-28 | 149.70 | -0.9300 | -0.62% | 150.48 | 151.08 | 148.61 | 352,355 |
| 2026-05-27 | 150.63 | -1.49 | -0.98% | 151.24 | 152.33 | 149.99 | 467,875 |
| 2026-05-26 | 152.12 | +1.62 | +1.08% | 151.00 | 152.97 | 150.89 | 331,515 |
| 2026-05-22 | 150.50 | +1.04 | +0.70% | 149.24 | 150.62 | 148.51 | 368,157 |
| 2026-05-21 | 149.46 | -0.1000 | -0.07% | 149.51 | 149.98 | 147.11 | 397,999 |