조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.82 | -0.6300 | -0.40% | 157.08 | 157.97 | 154.89 | 367,785 |
| 2026-10-12 | 156.45 | +0.1600 | +0.10% | 156.97 | 157.90 | 156.00 | 309,082 |
| 2026-10-09 | 156.29 | +0.5000 | +0.32% | 155.20 | 159.44 | 154.51 | 329,562 |
| 2026-10-08 | 155.79 | +0.2700 | +0.17% | 154.51 | 156.84 | 154.18 | 469,059 |
| 2026-10-07 | 155.52 | -2.77 | -1.75% | 156.23 | 156.71 | 154.69 | 374,571 |
| 2026-10-06 | 158.29 | -0.5300 | -0.33% | 159.64 | 160.06 | 157.56 | 406,224 |
| 2026-10-05 | 158.82 | +0.6800 | +0.43% | 158.80 | 159.76 | 157.29 | 557,585 |
| 2026-10-02 | 158.14 | +1.62 | +1.04% | 156.92 | 158.44 | 156.35 | 570,630 |
| 2026-10-01 | 156.52 | +1.07 | +0.69% | 154.56 | 156.68 | 152.43 | 607,718 |
| 2026-09-30 | 155.45 | -0.8500 | -0.54% | 156.52 | 157.58 | 155.34 | 678,955 |
| 2026-09-29 | 156.30 | -2.55 | -1.61% | 158.85 | 159.13 | 155.10 | 648,456 |
| 2026-09-28 | 158.85 | -1.63 | -1.02% | 160.48 | 160.48 | 158.49 | 324,539 |
| 2026-09-25 | 160.48 | +0.8900 | +0.56% | 160.83 | 161.06 | 159.68 | 350,579 |
| 2026-09-24 | 159.59 | +0.7100 | +0.45% | 159.89 | 160.44 | 158.53 | 392,704 |
| 2026-09-23 | 158.88 | -1.31 | -0.82% | 159.72 | 160.90 | 158.42 | 394,516 |
| 2026-09-22 | 160.19 | -2.39 | -1.47% | 163.09 | 163.09 | 159.41 | 621,959 |
| 2026-09-21 | 162.58 | +0.5500 | +0.34% | 162.90 | 163.39 | 162.12 | 548,945 |
| 2026-09-18 | 162.03 | +1.06 | +0.66% | 160.97 | 162.13 | 159.60 | 1,252,046 |
| 2026-09-17 | 160.97 | +0.0100 | +0.01% | 162.78 | 163.43 | 160.75 | 696,391 |
| 2026-09-16 | 160.96 | -3.94 | -2.39% | 164.75 | 164.75 | 158.01 | 714,654 |