조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.20 | -0.1895 | -0.75% | 25.22 | 25.22 | 25.20 | 2,553 |
| 2026-05-19 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 324 |
| 2026-05-18 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 812 |
| 2026-05-15 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 361 |
| 2026-05-14 | 25.39 | +0.0595 | +0.23% | 25.40 | 25.40 | 25.39 | 1,191 |
| 2026-05-13 | 25.33 | -0.0200 | -0.08% | 25.33 | 25.33 | 25.33 | 1,699 |
| 2026-05-12 | 25.35 | +0.0200 | +0.08% | 25.35 | 25.35 | 25.35 | 245 |
| 2026-05-11 | 25.33 | 0.00 | 0.00% | 25.33 | 25.35 | 25.33 | 3,236 |
| 2026-05-08 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 487 |
| 2026-05-07 | 25.33 | -0.0200 | -0.08% | 25.34 | 25.40 | 25.33 | 2,386 |
| 2026-05-06 | 25.35 | +0.1001 | +0.40% | 25.35 | 25.35 | 25.35 | 136 |
| 2026-05-05 | 25.25 | +0.0549 | +0.22% | 25.20 | 25.25 | 25.20 | 8,441 |
| 2026-05-04 | 25.20 | -0.1241 | -0.49% | 25.14 | 25.20 | 25.05 | 15,963 |
| 2026-05-01 | 25.32 | -0.0409 | -0.16% | 25.27 | 25.32 | 25.10 | 11,897 |
| 2026-04-30 | 25.36 | +0.1100 | +0.44% | 25.33 | 25.40 | 25.25 | 2,513 |
| 2026-04-29 | 25.25 | -0.0100 | -0.04% | 25.25 | 25.25 | 25.25 | 1,721 |
| 2026-04-28 | 25.26 | +0.0350 | +0.14% | 25.27 | 25.27 | 25.22 | 1,016 |
| 2026-04-27 | 25.23 | +0.0250 | +0.10% | 25.21 | 25.31 | 25.21 | 6,193 |
| 2026-04-24 | 25.20 | -0.0550 | -0.22% | 25.35 | 25.40 | 25.20 | 4,509 |
| 2026-04-23 | 25.26 | -0.2550 | -1.00% | 25.43 | 25.57 | 25.25 | 11,585 |