조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.30 | +0.0500 | +0.20% | 25.12 | 25.30 | 25.12 | 2,840 |
| 2026-06-17 | 25.25 | -0.0605 | -0.24% | 25.25 | 25.30 | 25.25 | 968 |
| 2026-06-16 | 25.31 | -0.0295 | -0.12% | 25.31 | 25.31 | 25.31 | 237 |
| 2026-06-15 | 25.34 | -0.0799 | -0.31% | 25.38 | 25.38 | 25.34 | 1,648 |
| 2026-06-12 | 25.42 | -0.0801 | -0.31% | 25.45 | 25.48 | 25.42 | 5,202 |
| 2026-06-11 | 25.50 | +0.0900 | +0.35% | 25.50 | 25.50 | 25.36 | 2,913 |
| 2026-06-10 | 25.41 | +0.1101 | +0.44% | 25.26 | 25.45 | 25.26 | 5,444 |
| 2026-06-09 | 25.30 | -0.0465 | -0.18% | 25.14 | 25.30 | 25.14 | 7,057 |
| 2026-06-08 | 25.35 | +0.2165 | +0.86% | 25.23 | 25.35 | 25.22 | 4,548 |
| 2026-06-05 | 25.13 | +0.0399 | +0.16% | 25.20 | 25.20 | 25.13 | 2,207 |
| 2026-06-04 | 25.09 | +0.0800 | +0.32% | 25.07 | 25.09 | 25.07 | 1,289 |
| 2026-06-03 | 25.01 | -0.2300 | -0.91% | 25.29 | 25.29 | 25.00 | 10,532 |
| 2026-06-02 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 4,746 |
| 2026-06-01 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 3,763 |
| 2026-05-29 | 25.24 | +0.0900 | +0.36% | 25.28 | 25.38 | 25.24 | 3,692 |
| 2026-05-28 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 8,763 |
| 2026-05-27 | 25.15 | -0.0500 | -0.20% | 25.15 | 25.15 | 25.15 | 312 |
| 2026-05-26 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 107 |
| 2026-05-22 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,023 |
| 2026-05-21 | 25.20 | 0.00 | 0.00% | 25.21 | 25.28 | 25.20 | 1,449 |