조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.08 | -0.1544 | -0.61% | 25.20 | 25.20 | 25.08 | 2,645 |
| 2026-10-12 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 342 |
| 2026-10-09 | 25.23 | +0.0300 | +0.12% | 25.09 | 25.23 | 25.09 | 883 |
| 2026-10-08 | 25.20 | +0.0500 | +0.20% | 25.15 | 25.20 | 25.10 | 12,478 |
| 2026-10-07 | 25.15 | -0.1000 | -0.40% | 25.15 | 25.15 | 25.15 | 3,256 |
| 2026-10-06 | 25.25 | +0.0500 | +0.20% | 25.14 | 25.25 | 25.14 | 742 |
| 2026-10-05 | 25.20 | -0.1400 | -0.55% | 25.23 | 25.23 | 25.15 | 7,686 |
| 2026-10-02 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 357 |
| 2026-10-01 | 25.34 | +0.0400 | +0.16% | 25.33 | 25.34 | 25.29 | 1,478 |
| 2026-09-30 | 25.30 | +0.2100 | +0.84% | 25.13 | 25.30 | 25.05 | 8,695 |
| 2026-09-29 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 475 |
| 2026-09-28 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 346 |
| 2026-09-25 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 584 |
| 2026-09-24 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 180 |
| 2026-09-23 | 25.09 | -0.0400 | -0.16% | 25.09 | 25.09 | 25.09 | 570 |
| 2026-09-22 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 433 |
| 2026-09-21 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 569 |
| 2026-09-18 | 25.13 | +0.1000 | +0.40% | 25.10 | 25.14 | 25.10 | 1,837 |
| 2026-09-17 | 25.03 | -0.2900 | -1.15% | 25.40 | 25.40 | 25.03 | 5,497 |
| 2026-09-16 | 25.32 | +0.1450 | +0.58% | 25.24 | 25.32 | 25.24 | 2,616 |
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities 게시판 0
글쓰기