조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.27 | -0.0900 | -0.59% | 15.26 | 15.55 | 15.15 | 544,188 |
| 2026-05-19 | 15.36 | -0.4900 | -3.09% | 15.80 | 15.84 | 15.27 | 728,740 |
| 2026-05-18 | 15.85 | +0.2600 | +1.67% | 15.66 | 16.00 | 15.66 | 583,922 |
| 2026-05-15 | 15.59 | -0.7200 | -4.41% | 16.10 | 16.30 | 15.59 | 499,659 |
| 2026-05-14 | 16.31 | +0.2300 | +1.43% | 16.10 | 16.40 | 16.10 | 347,477 |
| 2026-05-13 | 16.08 | -0.0500 | -0.31% | 16.12 | 16.25 | 16.05 | 456,223 |
| 2026-05-12 | 16.13 | -0.1900 | -1.16% | 16.32 | 16.40 | 16.11 | 500,616 |
| 2026-05-11 | 16.32 | -0.4100 | -2.45% | 16.59 | 16.73 | 16.25 | 458,008 |
| 2026-05-08 | 16.73 | +0.5500 | +3.40% | 16.11 | 16.76 | 16.10 | 838,821 |
| 2026-05-07 | 16.18 | +0.0700 | +0.43% | 16.24 | 16.30 | 16.00 | 525,800 |
| 2026-05-06 | 16.11 | -0.1300 | -0.80% | 16.23 | 16.37 | 15.95 | 543,860 |
| 2026-05-05 | 16.24 | -0.0200 | -0.12% | 16.26 | 16.60 | 16.16 | 467,907 |
| 2026-05-04 | 16.26 | -0.4200 | -2.52% | 16.56 | 16.70 | 16.16 | 561,839 |
| 2026-05-01 | 16.68 | -0.0100 | -0.06% | 16.69 | 16.72 | 16.46 | 479,260 |
| 2026-04-30 | 16.69 | +0.1600 | +0.97% | 16.67 | 16.80 | 16.45 | 463,070 |
| 2026-04-29 | 16.53 | +0.2500 | +1.54% | 16.20 | 16.73 | 16.05 | 485,191 |
| 2026-04-28 | 16.28 | +0.2200 | +1.37% | 16.04 | 16.33 | 15.98 | 497,150 |
| 2026-04-27 | 16.06 | +0.0200 | +0.12% | 16.04 | 16.34 | 16.00 | 451,698 |
| 2026-04-24 | 16.04 | +0.0700 | +0.44% | 15.99 | 16.15 | 15.92 | 333,554 |
| 2026-04-23 | 15.97 | -0.0300 | -0.19% | 16.02 | 16.13 | 15.91 | 432,414 |