조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.78 | -0.1900 | -1.46% | 12.93 | 12.99 | 12.76 | 609,413 |
| 2026-10-12 | 12.97 | -0.1100 | -0.84% | 13.13 | 13.19 | 12.86 | 887,893 |
| 2026-10-09 | 13.08 | +0.0700 | +0.54% | 13.06 | 13.23 | 13.03 | 1,079,161 |
| 2026-10-08 | 13.01 | +0.2100 | +1.64% | 12.83 | 13.14 | 12.83 | 1,072,574 |
| 2026-10-07 | 12.80 | -0.2900 | -2.22% | 12.95 | 13.17 | 12.80 | 1,083,369 |
| 2026-10-06 | 13.09 | +0.3600 | +2.83% | 12.70 | 13.13 | 12.70 | 1,353,030 |
| 2026-10-05 | 12.73 | +0.0400 | +0.32% | 12.70 | 12.81 | 12.62 | 645,691 |
| 2026-10-02 | 12.69 | +0.0700 | +0.55% | 12.71 | 12.76 | 12.61 | 473,126 |
| 2026-10-01 | 12.62 | +0.0800 | +0.64% | 12.54 | 12.71 | 12.54 | 931,069 |
| 2026-09-30 | 12.54 | +0.0400 | +0.32% | 12.57 | 12.71 | 12.48 | 1,079,229 |
| 2026-09-29 | 12.50 | +0.0100 | +0.08% | 12.57 | 12.73 | 12.47 | 1,235,154 |
| 2026-09-28 | 12.49 | +0.1400 | +1.13% | 12.37 | 12.58 | 12.37 | 958,438 |
| 2026-09-25 | 12.35 | +0.0500 | +0.41% | 12.40 | 12.59 | 12.35 | 865,907 |
| 2026-09-24 | 12.30 | -0.0700 | -0.57% | 12.40 | 12.54 | 12.29 | 901,855 |
| 2026-09-23 | 12.37 | +0.2000 | +1.64% | 12.05 | 12.68 | 12.05 | 2,167,768 |
| 2026-09-22 | 12.17 | +0.2500 | +2.10% | 11.93 | 12.17 | 11.91 | 671,118 |
| 2026-09-21 | 11.92 | +0.0100 | +0.08% | 11.97 | 12.05 | 11.88 | 784,823 |
| 2026-09-18 | 11.91 | -0.2100 | -1.73% | 12.04 | 12.15 | 11.90 | 664,916 |
| 2026-09-17 | 12.12 | 0.00 | 0.00% | 12.20 | 12.29 | 12.08 | 624,266 |
| 2026-09-16 | 12.12 | +0.2500 | +2.11% | 11.91 | 12.30 | 11.86 | 1,296,130 |