조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.26 | -0.1600 | -1.11% | 14.46 | 14.63 | 14.08 | 718,746 |
| 2026-06-17 | 14.42 | -0.5700 | -3.80% | 15.00 | 15.05 | 14.38 | 671,379 |
| 2026-06-16 | 14.99 | +0.0600 | +0.40% | 15.05 | 15.31 | 14.85 | 682,827 |
| 2026-06-15 | 14.93 | +0.1800 | +1.22% | 14.81 | 15.00 | 14.76 | 402,851 |
| 2026-06-12 | 14.75 | -0.0400 | -0.27% | 14.67 | 15.06 | 14.53 | 520,392 |
| 2026-06-11 | 14.79 | -0.0800 | -0.54% | 14.81 | 15.00 | 14.70 | 549,542 |
| 2026-06-10 | 14.87 | +0.1800 | +1.23% | 14.61 | 14.99 | 14.51 | 819,339 |
| 2026-06-09 | 14.69 | +0.2800 | +1.94% | 14.35 | 14.82 | 14.17 | 1,246,645 |
| 2026-06-08 | 14.41 | -0.5800 | -3.87% | 15.01 | 15.11 | 14.30 | 954,660 |
| 2026-06-05 | 14.99 | -0.1500 | -0.99% | 15.04 | 15.15 | 14.86 | 499,621 |
| 2026-06-04 | 15.14 | +0.1600 | +1.07% | 15.05 | 15.25 | 14.90 | 564,830 |
| 2026-06-03 | 14.98 | -0.1700 | -1.12% | 15.00 | 15.15 | 14.85 | 566,504 |
| 2026-06-02 | 15.15 | +0.2000 | +1.34% | 14.87 | 15.23 | 14.85 | 773,576 |
| 2026-06-01 | 14.95 | -0.1100 | -0.73% | 14.88 | 14.98 | 14.65 | 966,949 |
| 2026-05-29 | 15.06 | -0.2300 | -1.50% | 15.50 | 15.66 | 15.00 | 986,275 |
| 2026-05-28 | 15.29 | +0.1900 | +1.26% | 15.06 | 15.42 | 15.06 | 607,432 |
| 2026-05-27 | 15.10 | -0.1400 | -0.92% | 15.18 | 15.35 | 15.01 | 802,835 |
| 2026-05-26 | 15.24 | +0.2900 | +1.94% | 14.97 | 15.46 | 14.97 | 618,018 |
| 2026-05-22 | 14.95 | -0.1000 | -0.66% | 15.00 | 15.27 | 14.80 | 555,479 |
| 2026-05-21 | 15.05 | -0.2200 | -1.44% | 15.29 | 15.32 | 14.87 | 947,826 |