조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.78 | +0.2800 | +0.81% | 34.97 | 35.27 | 34.59 | 12,326 |
| 2026-05-19 | 34.50 | +0.2500 | +0.73% | 34.25 | 34.50 | 34.15 | 2,906 |
| 2026-05-18 | 34.25 | +0.2100 | +0.62% | 34.29 | 34.29 | 34.25 | 3,501 |
| 2026-05-15 | 34.04 | -0.9700 | -2.77% | 34.79 | 34.86 | 34.01 | 5,077 |
| 2026-05-14 | 35.01 | +0.4100 | +1.18% | 35.14 | 35.67 | 34.60 | 5,561 |
| 2026-05-13 | 34.60 | +0.2600 | +0.76% | 34.15 | 34.91 | 34.15 | 9,097 |
| 2026-05-12 | 34.34 | -0.8100 | -2.30% | 35.15 | 35.15 | 34.14 | 3,894 |
| 2026-05-11 | 35.15 | -0.3300 | -0.93% | 35.45 | 35.84 | 35.15 | 4,331 |
| 2026-05-08 | 35.48 | -0.0700 | -0.20% | 35.55 | 35.88 | 35.24 | 5,030 |
| 2026-05-07 | 35.55 | +0.5100 | +1.46% | 35.10 | 35.67 | 35.01 | 9,209 |
| 2026-05-06 | 35.04 | -0.2100 | -0.60% | 35.25 | 35.31 | 35.04 | 9,553 |
| 2026-05-05 | 35.25 | -0.6800 | -1.89% | 35.68 | 35.68 | 33.91 | 6,082 |
| 2026-05-04 | 35.93 | -0.1800 | -0.50% | 36.29 | 36.29 | 35.29 | 10,612 |
| 2026-05-01 | 36.11 | +0.3400 | +0.95% | 35.70 | 36.12 | 35.70 | 4,251 |
| 2026-04-30 | 35.77 | +0.1600 | +0.45% | 35.60 | 35.86 | 35.60 | 7,107 |
| 2026-04-29 | 35.61 | -0.3600 | -1.00% | 35.90 | 36.11 | 35.38 | 9,572 |
| 2026-04-28 | 35.97 | +0.6900 | +1.96% | 35.68 | 35.97 | 35.50 | 17,406 |
| 2026-04-27 | 35.28 | +0.2900 | +0.83% | 34.85 | 35.60 | 34.85 | 7,763 |
| 2026-04-24 | 34.99 | -0.2400 | -0.68% | 35.20 | 35.20 | 34.73 | 3,699 |
| 2026-04-23 | 35.23 | +0.2200 | +0.63% | 34.90 | 35.50 | 34.67 | 7,071 |