조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.35 | +1.33 | +3.59% | 37.48 | 38.40 | 37.48 | 31,042 |
| 2026-06-17 | 37.02 | -0.5100 | -1.36% | 37.51 | 37.73 | 36.89 | 11,080 |
| 2026-06-16 | 37.53 | -0.0900 | -0.24% | 37.75 | 37.83 | 37.51 | 13,112 |
| 2026-06-15 | 37.62 | +0.1000 | +0.27% | 37.60 | 37.87 | 37.53 | 9,801 |
| 2026-06-12 | 37.52 | +0.5900 | +1.60% | 37.05 | 37.60 | 37.05 | 9,911 |
| 2026-06-11 | 36.93 | +0.4300 | +1.18% | 36.52 | 37.09 | 36.52 | 11,227 |
| 2026-06-10 | 36.50 | +0.6800 | +1.90% | 36.00 | 36.57 | 36.00 | 18,300 |
| 2026-06-09 | 35.82 | +0.6600 | +1.88% | 35.50 | 36.00 | 35.50 | 13,682 |
| 2026-06-08 | 35.16 | -0.0600 | -0.17% | 35.22 | 35.25 | 34.79 | 17,721 |
| 2026-06-05 | 35.22 | +0.5900 | +1.70% | 35.01 | 35.25 | 34.67 | 7,125 |
| 2026-06-04 | 34.63 | +0.5000 | +1.46% | 34.60 | 34.75 | 34.16 | 7,569 |
| 2026-06-03 | 34.13 | -1.23 | -3.48% | 35.26 | 35.26 | 34.02 | 10,342 |
| 2026-06-02 | 35.36 | -0.1600 | -0.45% | 35.40 | 35.41 | 35.36 | 3,494 |
| 2026-06-01 | 35.52 | -0.5200 | -1.44% | 35.68 | 35.77 | 35.25 | 6,757 |
| 2026-05-29 | 36.04 | -0.1600 | -0.44% | 36.20 | 36.25 | 36.04 | 5,827 |
| 2026-05-28 | 36.20 | +0.0600 | +0.17% | 36.20 | 36.25 | 36.20 | 5,959 |
| 2026-05-27 | 36.14 | +0.1400 | +0.39% | 36.15 | 36.15 | 35.93 | 10,114 |
| 2026-05-26 | 36.00 | +0.7500 | +2.13% | 35.53 | 36.15 | 35.51 | 7,888 |
| 2026-05-22 | 35.25 | +0.5600 | +1.61% | 34.75 | 35.25 | 34.75 | 11,794 |
| 2026-05-21 | 34.69 | -0.0900 | -0.26% | 34.95 | 35.00 | 34.47 | 17,267 |