조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.02 | +0.3699 | +1.71% | 21.64 | 22.02 | 21.64 | 840 |
| 2026-05-19 | 21.65 | -0.5499 | -2.48% | 21.68 | 21.68 | 21.65 | 181 |
| 2026-05-18 | 22.20 | -0.3100 | -1.38% | 22.10 | 22.24 | 22.10 | 34,464 |
| 2026-05-15 | 22.51 | -0.7160 | -3.08% | 22.21 | 22.77 | 22.21 | 67,840 |
| 2026-05-14 | 23.22 | -0.4490 | -1.90% | 23.11 | 23.34 | 23.11 | 1,241 |
| 2026-05-13 | 23.67 | -0.1164 | -0.49% | 23.33 | 23.74 | 23.33 | 13,480 |
| 2026-05-12 | 23.79 | +0.1115 | +0.47% | 23.39 | 23.82 | 23.38 | 39,698 |
| 2026-05-11 | 23.67 | +0.5688 | +2.46% | 23.56 | 23.75 | 23.42 | 39,641 |
| 2026-05-08 | 23.11 | +0.1775 | +0.77% | 22.82 | 23.12 | 22.82 | 997 |
| 2026-05-07 | 22.93 | +0.1048 | +0.46% | 23.27 | 23.43 | 22.93 | 66,275 |
| 2026-05-06 | 22.82 | +0.8973 | +4.09% | 22.69 | 22.88 | 22.69 | 3,574 |
| 2026-05-05 | 21.93 | +0.0514 | +0.23% | 21.90 | 22.05 | 21.90 | 3,120 |
| 2026-05-04 | 21.88 | -0.2549 | -1.15% | 21.91 | 21.91 | 21.77 | 97,661 |
| 2026-05-01 | 22.13 | +0.0928 | +0.42% | 22.14 | 22.18 | 22.13 | 256 |
| 2026-04-30 | 22.04 | +0.5405 | +2.51% | 21.92 | 22.12 | 21.84 | 11,475 |
| 2026-04-29 | 21.50 | -0.4583 | -2.09% | 21.54 | 21.54 | 21.47 | 1,236 |
| 2026-04-28 | 21.96 | -0.6702 | -2.96% | 22.00 | 22.03 | 21.88 | 4,600 |
| 2026-04-27 | 22.63 | -0.2746 | -1.20% | 22.49 | 22.75 | 22.37 | 26,455 |
| 2026-04-24 | 22.90 | +0.3226 | +1.43% | 22.56 | 22.90 | 22.56 | 1,191 |
| 2026-04-23 | 22.58 | -0.3528 | -1.54% | 22.73 | 22.73 | 22.58 | 555 |