조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.93 | -0.2050 | -1.02% | 20.10 | 20.13 | 19.65 | 234,933 |
| 2026-10-12 | 20.14 | -0.1400 | -0.69% | 20.12 | 20.21 | 20.12 | 1,569 |
| 2026-10-09 | 20.28 | +0.3082 | +1.54% | 20.31 | 20.33 | 20.26 | 2,002 |
| 2026-10-08 | 19.97 | +0.0718 | +0.36% | 19.83 | 20.05 | 19.73 | 12,158 |
| 2026-10-07 | 19.90 | -0.4125 | -2.03% | 19.88 | 19.98 | 19.88 | 2,026 |
| 2026-10-06 | 20.31 | +0.0277 | +0.14% | 20.31 | 20.32 | 20.27 | 1,029 |
| 2026-10-05 | 20.28 | +0.1107 | +0.55% | 20.21 | 20.30 | 20.21 | 10,274 |
| 2026-10-02 | 20.17 | -0.1609 | -0.79% | 20.17 | 20.17 | 20.17 | 54 |
| 2026-10-01 | 20.33 | +0.2300 | +1.14% | 20.06 | 20.45 | 20.06 | 12,784 |
| 2026-09-30 | 20.10 | -0.2050 | -1.01% | 20.31 | 20.49 | 20.10 | 8,753 |
| 2026-09-29 | 20.31 | +0.1750 | +0.87% | 20.33 | 20.33 | 20.12 | 2,734 |
| 2026-09-28 | 20.13 | -0.8000 | -3.82% | 20.16 | 20.45 | 20.09 | 16,825 |
| 2026-09-25 | 20.93 | +0.1050 | +0.50% | 20.85 | 20.93 | 20.85 | 683 |
| 2026-09-24 | 20.83 | -0.2850 | -1.35% | 20.98 | 20.98 | 20.75 | 1,244 |
| 2026-09-23 | 21.11 | -0.3799 | -1.77% | 21.10 | 21.16 | 21.03 | 4,023 |
| 2026-09-22 | 21.49 | +0.1449 | +0.68% | 21.09 | 21.49 | 21.09 | 3,948 |
| 2026-09-21 | 21.35 | -0.0550 | -0.26% | 21.63 | 21.91 | 21.33 | 3,831 |
| 2026-09-18 | 21.40 | -0.0625 | -0.29% | 21.46 | 21.46 | 21.40 | 812 |
| 2026-09-17 | 21.46 | +0.6388 | +3.07% | 21.38 | 21.46 | 21.28 | 6,969 |
| 2026-09-16 | 20.82 | -0.0839 | -0.40% | 21.12 | 21.16 | 20.74 | 2,827 |