조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.01 | -0.2101 | -1.04% | 19.95 | 20.01 | 19.95 | 759 |
| 2026-06-17 | 20.22 | -0.4780 | -2.31% | 20.22 | 20.22 | 20.22 | 184 |
| 2026-06-16 | 20.70 | +0.1235 | +0.60% | 20.70 | 20.70 | 20.70 | 291 |
| 2026-06-15 | 20.57 | +0.5964 | +2.99% | 20.57 | 20.57 | 20.57 | 112 |
| 2026-06-12 | 19.98 | +0.1109 | +0.56% | 19.98 | 19.98 | 19.98 | 165 |
| 2026-06-11 | 19.87 | +0.6258 | +3.25% | 19.21 | 19.87 | 19.14 | 464 |
| 2026-06-10 | 19.24 | -0.5252 | -2.66% | 19.61 | 19.61 | 19.24 | 267 |
| 2026-06-09 | 19.76 | -1.55 | -7.29% | 20.12 | 20.12 | 19.65 | 943 |
| 2026-06-08 | 21.32 | +1.19 | +5.90% | 20.16 | 21.32 | 20.16 | 7,264 |
| 2026-06-05 | 20.13 | -1.06 | -5.00% | 20.38 | 20.38 | 20.10 | 315 |
| 2026-06-04 | 21.19 | +0.0249 | +0.12% | 21.21 | 21.21 | 21.14 | 931 |
| 2026-06-03 | 21.16 | -0.3255 | -1.51% | 21.19 | 21.27 | 21.16 | 923 |
| 2026-06-02 | 21.49 | -0.0923 | -0.43% | 21.51 | 21.57 | 21.49 | 290 |
| 2026-06-01 | 21.58 | -0.2977 | -1.36% | 21.38 | 21.58 | 21.38 | 341 |
| 2026-05-29 | 21.88 | +0.1580 | +0.73% | 21.60 | 22.12 | 21.57 | 4,046 |
| 2026-05-28 | 21.72 | +0.1307 | +0.61% | 21.20 | 21.72 | 21.20 | 525 |
| 2026-05-27 | 21.59 | -0.4167 | -1.89% | 21.46 | 21.59 | 21.46 | 284 |
| 2026-05-26 | 22.01 | +0.1830 | +0.84% | 22.00 | 22.01 | 21.85 | 2,670 |
| 2026-05-22 | 21.83 | -0.2023 | -0.92% | 21.92 | 21.99 | 21.83 | 2,630 |
| 2026-05-21 | 22.03 | +0.0123 | +0.06% | 21.83 | 22.03 | 21.83 | 742 |