조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7149 | +0.0273 | +3.97% | 0.7065 | 0.7499 | 0.6970 | 85,088 |
| 2026-05-19 | 0.6876 | -0.0552 | -7.43% | 0.7400 | 0.7428 | 0.6802 | 87,690 |
| 2026-05-18 | 0.7428 | -0.0300 | -3.88% | 0.7690 | 0.7787 | 0.7216 | 47,854 |
| 2026-05-15 | 0.7728 | -0.0262 | -3.28% | 0.7990 | 0.8149 | 0.7320 | 296,845 |
| 2026-05-14 | 0.7990 | -0.0796 | -9.06% | 0.8400 | 0.8750 | 0.7772 | 548,442 |
| 2026-05-13 | 0.8786 | +0.0778 | +9.72% | 0.7690 | 0.8800 | 0.7206 | 1,125,912 |
| 2026-05-12 | 0.8008 | +0.0926 | +13.08% | 0.7100 | 0.8200 | 0.6700 | 1,443,684 |
| 2026-05-11 | 0.7082 | -0.1118 | -13.63% | 0.7595 | 0.8645 | 0.6747 | 554,416 |
| 2026-05-08 | 0.8200 | +0.0097 | +1.20% | 0.7933 | 0.8399 | 0.7933 | 469,867 |
| 2026-05-07 | 0.8103 | -0.0124 | -1.51% | 0.7940 | 0.8200 | 0.7940 | 14,126 |
| 2026-05-06 | 0.8227 | +0.0279 | +3.51% | 0.7800 | 0.8400 | 0.7705 | 65,892 |
| 2026-05-05 | 0.7948 | +0.0348 | +4.58% | 0.7602 | 0.7999 | 0.7601 | 23,995 |
| 2026-05-04 | 0.7600 | +0.0094 | +1.25% | 0.7495 | 0.7600 | 0.7093 | 39,959 |
| 2026-05-01 | 0.7506 | +0.0022 | +0.29% | 0.7510 | 0.7606 | 0.7350 | 21,659 |
| 2026-04-30 | 0.7484 | -0.0133 | -1.74% | 0.7665 | 0.7665 | 0.7300 | 32,493 |
| 2026-04-29 | 0.7617 | +0.0017 | +0.22% | 0.7419 | 0.7650 | 0.7400 | 31,729 |
| 2026-04-28 | 0.7600 | 0.00 | 0.00% | 0.7605 | 0.7799 | 0.7600 | 21,678 |
| 2026-04-27 | 0.7600 | -0.0437 | -5.44% | 0.7876 | 0.8023 | 0.7600 | 75,573 |
| 2026-04-24 | 0.8037 | -0.0341 | -4.07% | 0.8112 | 0.8449 | 0.7800 | 81,746 |
| 2026-04-23 | 0.8378 | -0.0722 | -7.93% | 0.7708 | 0.8878 | 0.7708 | 242,887 |