조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6900 | -0.0311 | -4.31% | 0.7290 | 0.7300 | 0.6898 | 17,234 |
| 2026-10-12 | 0.7211 | -0.0128 | -1.74% | 0.7260 | 0.7400 | 0.7175 | 21,481 |
| 2026-10-09 | 0.7339 | -0.0228 | -3.01% | 0.7539 | 0.7539 | 0.7195 | 14,705 |
| 2026-10-08 | 0.7567 | +0.0257 | +3.52% | 0.7638 | 0.8249 | 0.7335 | 78,400 |
| 2026-10-07 | 0.7310 | -0.0229 | -3.04% | 0.7500 | 0.7699 | 0.7286 | 46,560 |
| 2026-10-06 | 0.7539 | -0.0261 | -3.35% | 0.7537 | 0.7679 | 0.7249 | 32,588 |
| 2026-10-05 | 0.7800 | -0.0217 | -2.71% | 0.7763 | 0.7800 | 0.7480 | 52,401 |
| 2026-10-02 | 0.8017 | +0.0217 | +2.78% | 0.7700 | 0.8017 | 0.7400 | 192,129 |
| 2026-10-01 | 0.7800 | -0.0100 | -1.27% | 0.7901 | 0.7930 | 0.7800 | 22,683 |
| 2026-09-30 | 0.7900 | -0.0100 | -1.25% | 0.8151 | 0.8198 | 0.7900 | 24,266 |
| 2026-09-29 | 0.8000 | -0.0221 | -2.69% | 0.7700 | 0.8271 | 0.7700 | 41,106 |
| 2026-09-28 | 0.8221 | -0.0080 | -0.96% | 0.8250 | 0.8400 | 0.8220 | 26,256 |
| 2026-09-25 | 0.8301 | -0.0155 | -1.83% | 0.8337 | 0.8457 | 0.8220 | 25,943 |
| 2026-09-24 | 0.8456 | -0.0024 | -0.28% | 0.8450 | 0.8791 | 0.8300 | 61,561 |
| 2026-09-23 | 0.8480 | +0.0270 | +3.29% | 0.8123 | 0.8600 | 0.8123 | 68,309 |
| 2026-09-22 | 0.8210 | +0.0100 | +1.23% | 0.8000 | 0.8604 | 0.8000 | 220,543 |
| 2026-09-21 | 0.8110 | +0.0010 | +0.12% | 0.8300 | 0.8388 | 0.8070 | 22,399 |
| 2026-09-18 | 0.8100 | 0.00 | 0.00% | 0.8150 | 0.8271 | 0.8100 | 27,784 |
| 2026-09-17 | 0.8100 | -0.0220 | -2.64% | 0.8070 | 0.8340 | 0.8070 | 26,800 |
| 2026-09-16 | 0.8320 | +0.0109 | +1.33% | 0.8200 | 0.8864 | 0.8200 | 31,902 |