조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9699 | -0.0701 | -6.74% | 1.02 | 1.04 | 0.9411 | 110,694 |
| 2026-06-17 | 1.04 | -0.0500 | -4.59% | 1.07 | 1.12 | 1.01 | 151,970 |
| 2026-06-16 | 1.09 | +0.1335 | +13.96% | 0.9519 | 1.11 | 0.9519 | 438,572 |
| 2026-06-15 | 0.9565 | -0.0935 | -8.90% | 1.05 | 1.06 | 0.9503 | 248,889 |
| 2026-06-12 | 1.05 | -0.1600 | -13.22% | 1.09 | 1.24 | 0.9700 | 666,734 |
| 2026-06-11 | 1.21 | +0.3200 | +35.96% | 0.9051 | 1.30 | 0.9051 | 4,089,132 |
| 2026-06-10 | 0.8900 | +0.0630 | +7.62% | 1.12 | 1.29 | 0.8900 | 53,014,770 |
| 2026-06-09 | 0.8270 | +0.0364 | +4.60% | 0.7206 | 0.8999 | 0.7206 | 1,433,002 |
| 2026-06-08 | 0.7906 | +0.0675 | +9.33% | 0.7161 | 0.8857 | 0.7110 | 445,559 |
| 2026-06-05 | 0.7231 | +0.0031 | +0.43% | 0.8100 | 0.9790 | 0.7231 | 1,487,024 |
| 2026-06-04 | 0.7200 | -0.0535 | -6.92% | 0.7736 | 0.8000 | 0.7200 | 35,849 |
| 2026-06-03 | 0.7735 | -0.0475 | -5.78% | 0.8171 | 0.8237 | 0.7735 | 58,734 |
| 2026-06-02 | 0.8210 | -0.0045 | -0.54% | 0.8101 | 0.8235 | 0.7949 | 63,662 |
| 2026-06-01 | 0.8254 | +0.0155 | +1.91% | 0.7856 | 0.8530 | 0.7500 | 160,999 |
| 2026-05-29 | 0.8099 | +0.0295 | +3.78% | 0.7600 | 0.8199 | 0.7510 | 94,374 |
| 2026-05-28 | 0.7804 | +0.0396 | +5.35% | 0.7287 | 0.7900 | 0.7287 | 58,020 |
| 2026-05-27 | 0.7408 | +0.0502 | +7.27% | 0.6904 | 0.7419 | 0.6852 | 207,082 |
| 2026-05-26 | 0.6906 | -0.0480 | -6.50% | 0.7500 | 0.7600 | 0.6900 | 90,127 |
| 2026-05-22 | 0.7386 | +0.0185 | +2.57% | 0.7200 | 0.7699 | 0.7200 | 54,217 |
| 2026-05-21 | 0.7201 | +0.0052 | +0.73% | 0.7100 | 0.7499 | 0.7100 | 67,521 |