조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.10 | -0.3300 | -2.46% | 13.15 | 13.32 | 13.07 | 9,812 |
| 2026-05-19 | 13.43 | -0.1100 | -0.81% | 12.94 | 13.43 | 12.85 | 2,060 |
| 2026-05-18 | 13.54 | -0.1400 | -1.02% | 13.54 | 13.54 | 13.54 | 310 |
| 2026-05-15 | 13.68 | -0.1200 | -0.87% | 13.72 | 13.72 | 13.67 | 1,449 |
| 2026-05-14 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 217 |
| 2026-05-13 | 13.80 | -0.2300 | -1.64% | 13.80 | 13.80 | 13.80 | 469 |
| 2026-05-12 | 14.03 | -0.1200 | -0.85% | 14.05 | 14.08 | 13.95 | 707 |
| 2026-05-11 | 14.15 | -0.3000 | -2.08% | 14.26 | 14.26 | 14.02 | 2,223 |
| 2026-05-08 | 14.45 | -0.3200 | -2.17% | 14.31 | 14.70 | 14.31 | 797 |
| 2026-05-07 | 14.77 | -0.4500 | -2.96% | 14.77 | 14.77 | 14.77 | 828 |
| 2026-05-06 | 15.22 | +0.1200 | +0.79% | 15.73 | 15.73 | 15.22 | 2,442 |
| 2026-05-05 | 15.10 | +0.0300 | +0.20% | 15.15 | 15.15 | 15.10 | 538 |
| 2026-05-04 | 15.07 | +0.2618 | +1.77% | 15.07 | 15.07 | 15.07 | 813 |
| 2026-05-01 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 30 |
| 2026-04-30 | 14.81 | +0.1282 | +0.87% | 14.81 | 14.81 | 14.81 | 142 |
| 2026-04-29 | 14.68 | +0.0018 | +0.01% | 14.53 | 14.68 | 14.53 | 1,400 |
| 2026-04-28 | 14.68 | -0.0218 | -0.15% | 14.68 | 14.68 | 14.68 | 1,366 |
| 2026-04-27 | 14.70 | -0.4300 | -2.84% | 14.87 | 15.02 | 14.70 | 903 |
| 2026-04-24 | 15.13 | -0.7800 | -4.90% | 15.25 | 15.25 | 15.13 | 382 |
| 2026-04-23 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 100 |