조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.33 | -0.0100 | -0.07% | 15.10 | 15.33 | 15.10 | 560 |
| 2026-10-12 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 52 |
| 2026-10-09 | 15.34 | +0.5300 | +3.58% | 15.26 | 15.34 | 15.26 | 2,560 |
| 2026-10-08 | 14.81 | +0.8100 | +5.79% | 14.41 | 14.82 | 14.41 | 5,493 |
| 2026-10-07 | 14.00 | +0.3100 | +2.26% | 14.00 | 14.00 | 14.00 | 371 |
| 2026-10-06 | 13.69 | -0.0700 | -0.51% | 13.81 | 13.81 | 13.65 | 3,211 |
| 2026-10-05 | 13.76 | +2.52 | +22.45% | 13.40 | 13.86 | 13.00 | 6,353 |
| 2026-10-02 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 55 |
| 2026-10-01 | 11.24 | -0.0030 | -0.03% | 11.24 | 11.40 | 11.24 | 2,182 |
| 2026-09-30 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 52 |
| 2026-09-29 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 13 |
| 2026-09-28 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 114 |
| 2026-09-25 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 73 |
| 2026-09-24 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 97 |
| 2026-09-23 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 82 |
| 2026-09-22 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 7 |
| 2026-09-21 | 11.24 | +0.1400 | +1.26% | 11.24 | 11.24 | 11.24 | 310 |
| 2026-09-18 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 7 |
| 2026-09-17 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 24 |
| 2026-09-16 | 11.10 | -0.1000 | -0.89% | 11.10 | 11.10 | 11.10 | 242 |