조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.49 | -2.14 | -15.70% | 11.59 | 11.59 | 11.49 | 1,008 |
| 2026-06-17 | 13.63 | +1.97 | +16.90% | 11.71 | 13.63 | 11.71 | 1,396 |
| 2026-06-16 | 11.66 | -0.6800 | -5.51% | 11.66 | 11.66 | 11.66 | 271 |
| 2026-06-15 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 41 |
| 2026-06-12 | 12.34 | +0.5901 | +5.02% | 12.25 | 12.34 | 12.25 | 453 |
| 2026-06-11 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 34 |
| 2026-06-10 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 13 |
| 2026-06-09 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 115 |
| 2026-06-08 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 57 |
| 2026-06-05 | 11.75 | -0.5400 | -4.39% | 11.90 | 11.90 | 11.67 | 2,954 |
| 2026-06-04 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 16 |
| 2026-06-03 | 12.29 | -0.5501 | -4.28% | 12.16 | 12.29 | 12.16 | 881 |
| 2026-06-02 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 220 |
| 2026-06-01 | 12.84 | -1.04 | -7.49% | 12.80 | 12.84 | 12.75 | 1,757 |
| 2026-05-29 | 13.88 | +1.11 | +8.69% | 13.88 | 13.88 | 13.88 | 760 |
| 2026-05-28 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 134 |
| 2026-05-27 | 12.77 | -0.0601 | -0.47% | 12.79 | 12.79 | 12.77 | 688 |
| 2026-05-26 | 12.83 | -0.0700 | -0.54% | 12.83 | 12.83 | 12.83 | 437 |
| 2026-05-22 | 12.90 | -0.5500 | -4.09% | 13.22 | 13.23 | 12.90 | 549 |
| 2026-05-21 | 13.45 | +0.3500 | +2.67% | 13.11 | 13.45 | 13.10 | 1,622 |