조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.29 | +0.0400 | +1.23% | 3.25 | 3.33 | 3.25 | 294,749 |
| 2026-05-19 | 3.25 | 0.00 | 0.00% | 3.26 | 3.29 | 3.24 | 121,845 |
| 2026-05-18 | 3.25 | -0.0100 | -0.31% | 3.25 | 3.30 | 3.25 | 174,437 |
| 2026-05-15 | 3.26 | -0.0300 | -0.91% | 3.26 | 3.29 | 3.25 | 162,039 |
| 2026-05-14 | 3.29 | +0.0200 | +0.61% | 3.27 | 3.31 | 3.26 | 333,274 |
| 2026-05-13 | 3.27 | -0.0500 | -1.51% | 3.30 | 3.31 | 3.26 | 223,259 |
| 2026-05-12 | 3.32 | +0.0100 | +0.30% | 3.34 | 3.34 | 3.26 | 208,471 |
| 2026-05-11 | 3.31 | -0.1300 | -3.78% | 3.43 | 3.43 | 3.31 | 359,424 |
| 2026-05-08 | 3.44 | -0.0600 | -1.71% | 3.49 | 3.50 | 3.44 | 139,926 |
| 2026-05-07 | 3.50 | +0.0700 | +2.04% | 3.43 | 3.51 | 3.43 | 227,118 |
| 2026-05-06 | 3.43 | +0.0300 | +0.88% | 3.41 | 3.47 | 3.41 | 204,958 |
| 2026-05-05 | 3.40 | +0.0400 | +1.19% | 3.36 | 3.41 | 3.36 | 97,631 |
| 2026-05-04 | 3.36 | -0.0600 | -1.75% | 3.39 | 3.43 | 3.35 | 201,199 |
| 2026-05-01 | 3.42 | -0.0100 | -0.29% | 3.40 | 3.45 | 3.39 | 141,299 |
| 2026-04-30 | 3.43 | 0.00 | 0.00% | 3.42 | 3.45 | 3.40 | 255,720 |
| 2026-04-29 | 3.43 | -0.1900 | -5.25% | 3.61 | 3.62 | 3.43 | 205,178 |
| 2026-04-28 | 3.62 | +0.0100 | +0.28% | 3.63 | 3.71 | 3.60 | 301,814 |
| 2026-04-27 | 3.61 | +0.0300 | +0.84% | 3.60 | 3.64 | 3.56 | 193,486 |
| 2026-04-24 | 3.58 | +0.0600 | +1.70% | 3.51 | 3.60 | 3.51 | 228,861 |
| 2026-04-23 | 3.52 | 0.00 | 0.00% | 3.53 | 3.56 | 3.51 | 169,783 |