조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.86 | -0.0200 | -0.52% | 3.91 | 3.93 | 3.86 | 399,624 |
| 2026-10-12 | 3.88 | +0.0400 | +1.04% | 3.82 | 3.91 | 3.82 | 1,444,378 |
| 2026-10-09 | 3.84 | -0.0600 | -1.54% | 3.90 | 3.93 | 3.83 | 419,957 |
| 2026-10-08 | 3.90 | +0.0200 | +0.52% | 3.86 | 3.92 | 3.85 | 541,867 |
| 2026-10-07 | 3.88 | -0.0400 | -1.02% | 3.93 | 3.93 | 3.85 | 623,905 |
| 2026-10-06 | 3.92 | -0.0100 | -0.25% | 3.95 | 4.05 | 3.92 | 1,361,993 |
| 2026-10-05 | 3.93 | 0.00 | 0.00% | 3.93 | 3.95 | 3.91 | 1,623,422 |
| 2026-10-02 | 3.93 | +0.0600 | +1.55% | 3.90 | 3.95 | 3.88 | 1,386,464 |
| 2026-10-01 | 3.87 | +0.0200 | +0.52% | 3.84 | 3.90 | 3.80 | 2,036,126 |
| 2026-09-30 | 3.85 | +0.0100 | +0.26% | 3.86 | 3.87 | 3.80 | 1,542,396 |
| 2026-09-29 | 3.84 | +0.0100 | +0.26% | 3.84 | 3.86 | 3.79 | 461,673 |
| 2026-09-28 | 3.83 | -0.0200 | -0.52% | 3.84 | 3.88 | 3.82 | 654,994 |
| 2026-09-25 | 3.85 | -0.0300 | -0.77% | 3.91 | 3.93 | 3.85 | 1,362,152 |
| 2026-09-24 | 3.88 | +0.0700 | +1.84% | 3.82 | 3.90 | 3.80 | 527,330 |
| 2026-09-23 | 3.81 | -0.0600 | -1.55% | 3.88 | 3.89 | 3.81 | 554,432 |
| 2026-09-22 | 3.87 | -0.0900 | -2.27% | 4.00 | 4.00 | 3.87 | 603,634 |
| 2026-09-21 | 3.96 | +0.0100 | +0.25% | 3.98 | 4.00 | 3.94 | 807,188 |
| 2026-09-18 | 3.95 | 0.00 | 0.00% | 3.95 | 4.00 | 3.91 | 2,644,093 |
| 2026-09-17 | 3.95 | +0.0100 | +0.25% | 3.94 | 4.01 | 3.91 | 1,665,740 |
| 2026-09-16 | 3.94 | -0.0700 | -1.75% | 4.03 | 4.04 | 3.88 | 1,846,149 |