조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | +0.0400 | +1.21% | 3.33 | 3.37 | 3.31 | 516,063 |
| 2026-06-17 | 3.31 | +0.0400 | +1.22% | 3.27 | 3.32 | 3.27 | 427,643 |
| 2026-06-16 | 3.27 | -0.0200 | -0.61% | 3.32 | 3.33 | 3.25 | 919,327 |
| 2026-06-15 | 3.29 | -0.0100 | -0.30% | 3.30 | 3.33 | 3.28 | 273,800 |
| 2026-06-12 | 3.30 | -0.0200 | -0.60% | 3.31 | 3.33 | 3.30 | 151,163 |
| 2026-06-11 | 3.32 | 0.00 | 0.00% | 3.34 | 3.34 | 3.27 | 208,122 |
| 2026-06-10 | 3.32 | 0.00 | 0.00% | 3.35 | 3.36 | 3.31 | 227,682 |
| 2026-06-09 | 3.32 | +0.0300 | +0.91% | 3.30 | 3.35 | 3.29 | 220,866 |
| 2026-06-08 | 3.29 | -0.0300 | -0.90% | 3.32 | 3.32 | 3.29 | 214,109 |
| 2026-06-05 | 3.32 | +0.0400 | +1.22% | 3.31 | 3.33 | 3.28 | 277,493 |
| 2026-06-04 | 3.28 | +0.0400 | +1.23% | 3.28 | 3.31 | 3.27 | 135,111 |
| 2026-06-03 | 3.24 | -0.0400 | -1.22% | 3.26 | 3.29 | 3.24 | 267,236 |
| 2026-06-02 | 3.28 | +0.0200 | +0.61% | 3.24 | 3.31 | 3.24 | 216,101 |
| 2026-06-01 | 3.26 | -0.0400 | -1.21% | 3.28 | 3.29 | 3.25 | 229,049 |
| 2026-05-29 | 3.30 | +0.0100 | +0.30% | 3.26 | 3.34 | 3.26 | 247,308 |
| 2026-05-28 | 3.29 | +0.0100 | +0.30% | 3.28 | 3.30 | 3.27 | 137,584 |
| 2026-05-27 | 3.28 | 0.00 | 0.00% | 3.30 | 3.31 | 3.28 | 172,244 |
| 2026-05-26 | 3.28 | 0.00 | 0.00% | 3.27 | 3.32 | 3.27 | 245,546 |
| 2026-05-22 | 3.28 | -0.0200 | -0.61% | 3.29 | 3.32 | 3.23 | 175,417 |
| 2026-05-21 | 3.30 | +0.0100 | +0.30% | 3.26 | 3.31 | 3.24 | 152,946 |