조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.51 | -0.0300 | -0.04% | 85.97 | 86.91 | 84.49 | 331,803 |
| 2026-05-19 | 85.54 | +1.11 | +1.31% | 85.59 | 89.91 | 84.87 | 494,176 |
| 2026-05-18 | 84.43 | +13.47 | +18.98% | 77.00 | 84.43 | 77.00 | 1,026,495 |
| 2026-05-15 | 70.96 | -0.1800 | -0.25% | 71.43 | 73.26 | 70.57 | 446,653 |
| 2026-05-14 | 71.14 | -2.10 | -2.87% | 73.24 | 74.76 | 70.91 | 874,178 |
| 2026-05-13 | 73.24 | -1.69 | -2.26% | 74.60 | 75.50 | 72.79 | 392,454 |
| 2026-05-12 | 74.93 | -1.49 | -1.95% | 76.86 | 76.87 | 74.56 | 288,620 |
| 2026-05-11 | 76.42 | -1.91 | -2.44% | 78.40 | 79.01 | 76.21 | 243,431 |
| 2026-05-08 | 78.33 | -1.20 | -1.51% | 79.93 | 81.43 | 77.99 | 150,443 |
| 2026-05-07 | 79.53 | -1.21 | -1.50% | 80.76 | 80.94 | 79.45 | 275,790 |
| 2026-05-06 | 80.74 | -0.5900 | -0.73% | 82.22 | 82.55 | 80.52 | 174,621 |
| 2026-05-05 | 81.33 | +1.21 | +1.51% | 80.50 | 81.90 | 79.84 | 240,333 |
| 2026-05-04 | 80.12 | -2.04 | -2.48% | 81.53 | 82.87 | 80.05 | 279,400 |
| 2026-05-01 | 82.16 | +0.3400 | +0.42% | 82.34 | 82.77 | 81.53 | 193,027 |
| 2026-04-30 | 81.82 | -0.1500 | -0.18% | 82.24 | 82.74 | 81.62 | 244,251 |
| 2026-04-29 | 81.97 | -0.1100 | -0.13% | 81.85 | 82.75 | 81.19 | 232,888 |
| 2026-04-28 | 82.08 | -0.3400 | -0.41% | 82.98 | 83.14 | 81.06 | 292,445 |
| 2026-04-27 | 82.42 | +1.72 | +2.13% | 80.81 | 82.67 | 79.50 | 310,660 |
| 2026-04-24 | 80.70 | -1.39 | -1.69% | 81.89 | 85.58 | 80.68 | 395,406 |
| 2026-04-23 | 82.09 | -3.52 | -4.11% | 85.78 | 86.25 | 81.05 | 328,769 |