조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.03 | -0.1000 | -0.12% | 85.42 | 85.91 | 83.58 | 174,129 |
| 2026-10-12 | 85.13 | -0.2200 | -0.26% | 85.14 | 85.74 | 84.10 | 194,880 |
| 2026-10-09 | 85.35 | +0.9400 | +1.11% | 84.42 | 85.89 | 84.13 | 200,492 |
| 2026-10-08 | 84.41 | -0.4400 | -0.52% | 84.57 | 84.92 | 83.15 | 352,863 |
| 2026-10-07 | 84.85 | -0.2600 | -0.31% | 84.22 | 85.30 | 83.68 | 271,609 |
| 2026-10-06 | 85.11 | -0.3000 | -0.35% | 86.22 | 86.76 | 84.39 | 352,157 |
| 2026-10-05 | 85.41 | +0.6300 | +0.74% | 85.00 | 86.72 | 84.78 | 333,762 |
| 2026-10-02 | 84.78 | +0.6400 | +0.76% | 84.86 | 85.93 | 84.47 | 407,330 |
| 2026-10-01 | 84.14 | +0.6500 | +0.78% | 83.58 | 84.75 | 82.88 | 214,872 |
| 2026-09-30 | 83.49 | -1.29 | -1.52% | 85.31 | 85.94 | 83.36 | 259,725 |
| 2026-09-29 | 84.78 | +0.6800 | +0.81% | 83.75 | 85.73 | 83.49 | 315,606 |
| 2026-09-28 | 84.10 | +0.0800 | +0.10% | 83.60 | 84.24 | 81.36 | 273,202 |
| 2026-09-25 | 84.02 | +1.39 | +1.68% | 82.43 | 84.14 | 82.25 | 356,675 |
| 2026-09-24 | 82.63 | -1.19 | -1.42% | 83.74 | 83.96 | 82.08 | 207,914 |
| 2026-09-23 | 83.82 | +0.4300 | +0.52% | 83.10 | 85.27 | 83.10 | 211,114 |
| 2026-09-22 | 83.39 | -0.4400 | -0.52% | 84.51 | 84.51 | 83.07 | 237,141 |
| 2026-09-21 | 83.83 | -0.2700 | -0.32% | 84.42 | 84.53 | 83.57 | 237,356 |
| 2026-09-18 | 84.10 | -1.12 | -1.31% | 84.74 | 84.74 | 83.43 | 700,662 |
| 2026-09-17 | 85.22 | +0.6200 | +0.73% | 84.98 | 85.52 | 84.12 | 343,218 |
| 2026-09-16 | 84.60 | -0.7700 | -0.90% | 85.78 | 86.62 | 84.20 | 245,332 |