조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.31 | +1.86 | +2.23% | 83.67 | 85.41 | 83.00 | 957,026 |
| 2026-06-17 | 83.45 | -1.44 | -1.70% | 84.43 | 85.26 | 82.81 | 318,147 |
| 2026-06-16 | 84.89 | +0.3200 | +0.38% | 85.33 | 85.94 | 84.51 | 345,553 |
| 2026-06-15 | 84.57 | +1.94 | +2.35% | 82.77 | 85.15 | 82.77 | 498,364 |
| 2026-06-12 | 82.63 | +1.46 | +1.80% | 81.34 | 83.15 | 80.39 | 344,989 |
| 2026-06-11 | 81.17 | +3.30 | +4.24% | 78.46 | 81.23 | 77.61 | 544,667 |
| 2026-06-10 | 77.87 | +1.43 | +1.87% | 76.50 | 79.08 | 75.17 | 1,030,900 |
| 2026-06-09 | 76.44 | +1.16 | +1.54% | 77.70 | 82.40 | 76.01 | 1,178,291 |
| 2026-06-08 | 75.28 | -13.35 | -15.06% | 86.55 | 88.00 | 73.21 | 1,296,200 |
| 2026-06-05 | 88.63 | -0.4700 | -0.53% | 89.33 | 91.00 | 88.17 | 225,543 |
| 2026-06-04 | 89.10 | +0.9500 | +1.08% | 89.47 | 89.68 | 88.10 | 217,043 |
| 2026-06-03 | 88.15 | +0.6200 | +0.71% | 87.11 | 88.56 | 86.95 | 313,047 |
| 2026-06-02 | 87.53 | +0.4800 | +0.55% | 86.85 | 88.50 | 86.59 | 272,317 |
| 2026-06-01 | 87.05 | +0.9700 | +1.13% | 85.40 | 87.10 | 84.64 | 282,649 |
| 2026-05-29 | 86.08 | -0.0300 | -0.03% | 86.36 | 87.89 | 85.63 | 454,948 |
| 2026-05-28 | 86.11 | -0.8500 | -0.98% | 86.69 | 87.56 | 86.02 | 313,375 |
| 2026-05-27 | 86.96 | -0.8200 | -0.93% | 88.00 | 89.05 | 86.67 | 199,915 |
| 2026-05-26 | 87.78 | +0.2600 | +0.30% | 87.70 | 89.05 | 86.25 | 296,559 |
| 2026-05-22 | 87.52 | +2.96 | +3.50% | 84.99 | 87.57 | 83.52 | 535,757 |
| 2026-05-21 | 84.56 | -0.9500 | -1.11% | 85.02 | 86.57 | 84.37 | 261,855 |