조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.37 | -0.3100 | -4.64% | 6.98 | 6.98 | 6.32 | 1,470,239 |
| 2026-05-19 | 6.68 | -0.2300 | -3.33% | 6.92 | 7.37 | 6.64 | 660,372 |
| 2026-05-18 | 6.91 | -0.1000 | -1.43% | 7.03 | 7.39 | 6.86 | 1,019,746 |
| 2026-05-15 | 7.01 | -0.1500 | -2.09% | 7.08 | 7.36 | 6.93 | 1,057,631 |
| 2026-05-14 | 7.16 | -0.4900 | -6.41% | 7.70 | 8.18 | 7.09 | 2,055,528 |
| 2026-05-13 | 7.65 | -3.32 | -30.26% | 9.51 | 10.24 | 7.60 | 2,735,200 |
| 2026-05-12 | 10.97 | -0.0200 | -0.18% | 10.92 | 11.30 | 10.62 | 349,962 |
| 2026-05-11 | 10.99 | -0.4900 | -4.27% | 11.44 | 11.51 | 10.95 | 207,034 |
| 2026-05-08 | 11.48 | +0.0200 | +0.17% | 11.46 | 11.62 | 11.09 | 152,268 |
| 2026-05-07 | 11.46 | -0.6400 | -5.29% | 11.79 | 12.07 | 11.31 | 459,049 |
| 2026-05-06 | 12.10 | +0.0500 | +0.41% | 12.20 | 12.40 | 11.85 | 161,984 |
| 2026-05-05 | 12.05 | +0.6700 | +5.89% | 11.45 | 12.20 | 11.30 | 284,257 |
| 2026-05-04 | 11.38 | -0.7000 | -5.79% | 12.00 | 12.49 | 11.35 | 555,158 |
| 2026-05-01 | 12.08 | -0.2000 | -1.63% | 12.46 | 12.71 | 12.07 | 208,589 |
| 2026-04-30 | 12.28 | +0.0400 | +0.33% | 12.24 | 12.38 | 11.99 | 464,888 |
| 2026-04-29 | 12.24 | +0.0100 | +0.08% | 12.14 | 12.39 | 11.95 | 229,601 |
| 2026-04-28 | 12.23 | -0.5200 | -4.08% | 12.65 | 12.83 | 12.21 | 346,233 |
| 2026-04-27 | 12.75 | -0.3100 | -2.37% | 12.90 | 13.06 | 12.69 | 256,046 |
| 2026-04-24 | 13.06 | +0.3600 | +2.83% | 12.70 | 13.34 | 12.50 | 348,006 |
| 2026-04-23 | 12.70 | -0.7500 | -5.58% | 13.39 | 13.50 | 12.59 | 582,793 |