조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.38 | +0.1800 | +2.50% | 7.19 | 7.50 | 7.13 | 248,088 |
| 2026-10-12 | 7.20 | -0.0500 | -0.69% | 7.14 | 7.26 | 7.06 | 193,699 |
| 2026-10-09 | 7.25 | +0.0900 | +1.26% | 7.17 | 7.31 | 7.13 | 287,265 |
| 2026-10-08 | 7.16 | -0.0400 | -0.56% | 7.14 | 7.31 | 7.01 | 322,448 |
| 2026-10-07 | 7.20 | -0.1900 | -2.57% | 7.30 | 7.39 | 7.13 | 329,394 |
| 2026-10-06 | 7.39 | +0.4700 | +6.79% | 6.98 | 7.43 | 6.82 | 264,209 |
| 2026-10-05 | 6.92 | -0.0400 | -0.57% | 7.00 | 7.07 | 6.71 | 334,066 |
| 2026-10-02 | 6.96 | -0.0300 | -0.43% | 7.05 | 7.07 | 6.85 | 229,706 |
| 2026-10-01 | 6.99 | -0.1400 | -1.96% | 7.13 | 7.20 | 6.97 | 177,785 |
| 2026-09-30 | 7.13 | -0.0500 | -0.70% | 7.25 | 7.25 | 6.98 | 226,689 |
| 2026-09-29 | 7.18 | +0.0800 | +1.13% | 7.13 | 7.30 | 7.05 | 183,862 |
| 2026-09-28 | 7.10 | -0.0900 | -1.25% | 7.13 | 7.28 | 7.00 | 200,732 |
| 2026-09-25 | 7.19 | 0.00 | 0.00% | 7.19 | 7.34 | 7.08 | 216,911 |
| 2026-09-24 | 7.19 | +0.0700 | +0.98% | 7.09 | 7.27 | 7.00 | 178,726 |
| 2026-09-23 | 7.12 | -0.0300 | -0.42% | 7.10 | 7.29 | 6.85 | 266,513 |
| 2026-09-22 | 7.15 | -0.1400 | -1.92% | 7.39 | 7.60 | 7.04 | 253,414 |
| 2026-09-21 | 7.29 | +0.1000 | +1.39% | 7.30 | 7.33 | 6.93 | 274,320 |
| 2026-09-18 | 7.19 | +0.0300 | +0.42% | 7.07 | 7.35 | 7.07 | 785,115 |
| 2026-09-17 | 7.16 | +0.2600 | +3.77% | 7.08 | 7.23 | 6.85 | 303,910 |
| 2026-09-16 | 6.90 | -0.0800 | -1.15% | 7.00 | 7.24 | 6.86 | 399,682 |