조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.72 | +0.4100 | +5.61% | 7.39 | 7.75 | 7.30 | 615,819 |
| 2026-06-17 | 7.31 | -0.1100 | -1.48% | 7.35 | 7.64 | 7.21 | 514,442 |
| 2026-06-16 | 7.42 | -0.2800 | -3.64% | 7.80 | 8.00 | 7.28 | 488,025 |
| 2026-06-15 | 7.70 | +0.3300 | +4.48% | 7.55 | 7.93 | 7.55 | 910,693 |
| 2026-06-12 | 7.37 | +0.3300 | +4.69% | 7.04 | 7.53 | 6.85 | 1,068,372 |
| 2026-06-11 | 7.04 | +0.5900 | +9.15% | 6.47 | 7.17 | 6.26 | 773,580 |
| 2026-06-10 | 6.45 | +0.1900 | +3.04% | 6.19 | 6.77 | 6.13 | 445,710 |
| 2026-06-09 | 6.26 | +0.0700 | +1.13% | 6.20 | 6.48 | 6.15 | 389,165 |
| 2026-06-08 | 6.19 | -0.1200 | -1.90% | 6.25 | 6.42 | 6.11 | 456,760 |
| 2026-06-05 | 6.31 | -0.2100 | -3.22% | 6.59 | 6.72 | 6.18 | 482,566 |
| 2026-06-04 | 6.52 | -0.4900 | -6.99% | 7.00 | 7.22 | 6.40 | 808,561 |
| 2026-06-03 | 7.01 | -0.3100 | -4.23% | 7.35 | 7.35 | 6.72 | 701,918 |
| 2026-06-02 | 7.32 | -0.7200 | -8.96% | 7.81 | 8.07 | 7.11 | 982,965 |
| 2026-06-01 | 8.04 | -0.2800 | -3.37% | 8.30 | 8.43 | 7.80 | 822,155 |
| 2026-05-29 | 8.32 | -0.1800 | -2.12% | 8.50 | 8.82 | 8.22 | 1,065,150 |
| 2026-05-28 | 8.50 | +0.1200 | +1.43% | 8.43 | 8.63 | 8.21 | 894,738 |
| 2026-05-27 | 8.38 | +0.9500 | +12.79% | 7.49 | 8.72 | 7.48 | 1,226,074 |
| 2026-05-26 | 7.43 | +0.6200 | +9.10% | 7.29 | 7.49 | 7.03 | 1,383,105 |
| 2026-05-22 | 6.81 | +0.2300 | +3.50% | 6.74 | 7.11 | 6.66 | 1,099,283 |
| 2026-05-21 | 6.58 | +0.2100 | +3.30% | 6.37 | 6.61 | 6.13 | 807,443 |