조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.50 | +0.8000 | +4.79% | 16.50 | 17.80 | 16.30 | 1,908,996 |
| 2026-05-19 | 16.70 | +0.2000 | +1.21% | 16.50 | 16.90 | 16.10 | 876,902 |
| 2026-05-18 | 16.50 | +0.5000 | +3.12% | 16.30 | 17.00 | 15.40 | 1,207,138 |
| 2026-05-15 | 16.00 | +0.6000 | +3.90% | 15.40 | 16.30 | 14.90 | 1,718,664 |
| 2026-05-14 | 15.40 | +2.00 | +14.93% | 13.50 | 15.50 | 13.49 | 2,158,532 |
| 2026-05-13 | 13.40 | +0.5000 | +3.88% | 12.80 | 13.60 | 12.61 | 764,598 |
| 2026-05-12 | 12.90 | 0.00 | 0.00% | 12.60 | 13.55 | 12.50 | 842,835 |
| 2026-05-11 | 12.90 | -0.1000 | -0.77% | 12.90 | 13.10 | 12.10 | 622,524 |
| 2026-05-08 | 13.00 | +0.5000 | +4.00% | 12.30 | 13.10 | 12.20 | 759,760 |
| 2026-05-07 | 12.50 | -0.1000 | -0.79% | 12.40 | 12.85 | 11.40 | 1,286,609 |
| 2026-05-06 | 12.60 | -0.9000 | -6.67% | 13.60 | 14.70 | 12.30 | 2,496,742 |
| 2026-05-05 | 13.50 | +2.60 | +23.85% | 12.40 | 16.50 | 11.90 | 9,843,049 |
| 2026-05-04 | 10.90 | 0.00 | 0.00% | 11.00 | 11.25 | 10.80 | 1,070,864 |
| 2026-05-01 | 10.90 | +0.1000 | +0.93% | 11.00 | 11.50 | 10.80 | 257,031 |
| 2026-04-30 | 10.80 | -0.2000 | -1.82% | 11.00 | 11.32 | 10.75 | 463,336 |
| 2026-04-29 | 11.00 | +0.3000 | +2.80% | 10.70 | 11.40 | 10.30 | 545,095 |
| 2026-04-28 | 10.70 | -0.8000 | -6.96% | 11.30 | 11.65 | 10.70 | 550,664 |
| 2026-04-27 | 11.50 | -0.1000 | -0.86% | 11.70 | 11.95 | 11.20 | 594,871 |
| 2026-04-24 | 11.60 | +0.5000 | +4.50% | 11.00 | 11.90 | 10.60 | 1,031,964 |
| 2026-04-23 | 11.10 | +0.3000 | +2.78% | 11.00 | 11.60 | 10.40 | 836,747 |