조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.06 | +0.1300 | +1.31% | 9.91 | 10.52 | 9.83 | 166,775 |
| 2026-10-12 | 9.93 | +0.2400 | +2.48% | 9.63 | 10.00 | 9.63 | 68,432 |
| 2026-10-09 | 9.69 | +0.1300 | +1.36% | 9.50 | 9.79 | 9.50 | 35,756 |
| 2026-10-08 | 9.56 | +0.1000 | +1.06% | 9.45 | 9.65 | 9.25 | 91,804 |
| 2026-10-07 | 9.46 | +0.0200 | +0.21% | 9.37 | 9.50 | 9.25 | 59,967 |
| 2026-10-06 | 9.44 | -0.0100 | -0.11% | 9.52 | 9.56 | 9.35 | 70,453 |
| 2026-10-05 | 9.45 | +0.4000 | +4.42% | 9.12 | 9.49 | 8.88 | 83,357 |
| 2026-10-02 | 9.05 | +0.1100 | +1.23% | 8.95 | 9.17 | 8.77 | 67,993 |
| 2026-10-01 | 8.94 | -0.1200 | -1.32% | 9.11 | 9.11 | 8.55 | 95,285 |
| 2026-09-30 | 9.06 | -0.1500 | -1.63% | 9.27 | 9.27 | 8.78 | 72,584 |
| 2026-09-29 | 9.21 | +0.1600 | +1.77% | 9.03 | 9.34 | 8.99 | 51,162 |
| 2026-09-28 | 9.05 | -0.1700 | -1.84% | 9.23 | 9.37 | 8.99 | 99,745 |
| 2026-09-25 | 9.22 | +0.1800 | +1.99% | 8.99 | 9.27 | 8.91 | 73,504 |
| 2026-09-24 | 9.04 | +0.0700 | +0.78% | 9.01 | 9.10 | 8.92 | 66,063 |
| 2026-09-23 | 8.97 | -0.3200 | -3.44% | 9.24 | 9.24 | 8.65 | 90,808 |
| 2026-09-22 | 9.29 | +0.3900 | +4.38% | 8.94 | 9.49 | 8.94 | 83,821 |
| 2026-09-21 | 8.90 | -0.4600 | -4.91% | 9.40 | 9.54 | 8.84 | 139,683 |
| 2026-09-18 | 9.36 | -0.5300 | -5.36% | 9.79 | 9.82 | 9.32 | 390,950 |
| 2026-09-17 | 9.89 | +0.0400 | +0.41% | 10.00 | 10.30 | 9.77 | 101,048 |
| 2026-09-16 | 9.85 | +0.7200 | +7.89% | 9.19 | 10.02 | 9.19 | 128,355 |