조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.10 | +0.1000 | +0.77% | 12.90 | 13.20 | 12.65 | 570,550 |
| 2026-06-17 | 13.00 | -0.2000 | -1.52% | 13.10 | 13.65 | 13.00 | 826,696 |
| 2026-06-16 | 13.20 | -0.1000 | -0.75% | 13.20 | 13.50 | 13.10 | 608,954 |
| 2026-06-15 | 13.30 | -0.3000 | -2.21% | 13.50 | 14.11 | 13.05 | 756,838 |
| 2026-06-12 | 13.60 | +0.4000 | +3.03% | 13.30 | 13.80 | 13.15 | 1,087,538 |
| 2026-06-11 | 13.20 | +0.6000 | +4.76% | 12.80 | 13.40 | 12.75 | 617,779 |
| 2026-06-10 | 12.60 | +0.4000 | +3.28% | 12.20 | 13.15 | 12.19 | 792,824 |
| 2026-06-09 | 12.20 | +0.1000 | +0.83% | 11.90 | 12.60 | 11.90 | 657,893 |
| 2026-06-08 | 12.10 | -0.8000 | -6.20% | 12.90 | 13.16 | 12.00 | 1,290,543 |
| 2026-06-05 | 12.90 | +0.1000 | +0.78% | 12.70 | 13.38 | 12.70 | 884,157 |
| 2026-06-04 | 12.80 | -2.20 | -14.67% | 15.00 | 15.20 | 12.40 | 2,286,088 |
| 2026-06-03 | 15.00 | -0.6000 | -3.85% | 15.40 | 16.10 | 14.80 | 1,262,729 |
| 2026-06-02 | 15.60 | +0.1000 | +0.65% | 15.60 | 15.70 | 14.95 | 1,260,024 |
| 2026-06-01 | 15.50 | -0.9000 | -5.49% | 16.80 | 17.10 | 15.30 | 4,352,926 |
| 2026-05-29 | 16.40 | -0.7000 | -4.09% | 17.10 | 17.50 | 16.10 | 2,181,759 |
| 2026-05-28 | 17.10 | -0.1000 | -0.58% | 17.00 | 18.35 | 16.90 | 2,372,416 |
| 2026-05-27 | 17.20 | -0.3000 | -1.71% | 18.00 | 18.00 | 16.60 | 1,561,693 |
| 2026-05-26 | 17.50 | +0.3000 | +1.74% | 17.30 | 18.30 | 16.90 | 1,463,491 |
| 2026-05-22 | 17.20 | -0.6000 | -3.37% | 18.00 | 18.55 | 17.20 | 2,334,496 |
| 2026-05-21 | 17.80 | +0.3000 | +1.71% | 17.70 | 18.30 | 16.95 | 2,373,634 |