조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.39 | +0.2928 | +1.04% | 28.25 | 28.40 | 28.25 | 1,435 |
| 2026-05-19 | 28.10 | -0.2170 | -0.77% | 28.10 | 28.10 | 28.10 | 2 |
| 2026-05-18 | 28.31 | +0.0005 | +0.00% | 28.31 | 28.31 | 28.31 | 32 |
| 2026-05-15 | 28.31 | -0.3568 | -1.24% | 28.46 | 28.46 | 28.31 | 1,243 |
| 2026-05-14 | 28.67 | +0.2899 | +1.02% | 28.65 | 28.72 | 28.65 | 615 |
| 2026-05-13 | 28.38 | +0.1307 | +0.46% | 28.31 | 28.46 | 28.31 | 931 |
| 2026-05-12 | 28.25 | +0.0785 | +0.28% | 28.07 | 28.26 | 28.06 | 4,336 |
| 2026-05-11 | 28.17 | -0.0281 | -0.10% | 28.24 | 28.26 | 28.14 | 1,200 |
| 2026-05-08 | 28.20 | +0.1610 | +0.57% | 28.25 | 28.25 | 28.20 | 700 |
| 2026-05-07 | 28.04 | -0.1510 | -0.54% | 28.21 | 28.21 | 28.02 | 900 |
| 2026-05-06 | 28.19 | +0.3644 | +1.31% | 28.10 | 28.19 | 28.08 | 808 |
| 2026-05-05 | 27.83 | +0.2588 | +0.94% | 27.75 | 27.86 | 27.75 | 1,663 |
| 2026-05-04 | 27.57 | -0.1294 | -0.47% | 27.63 | 27.63 | 27.57 | 350 |
| 2026-05-01 | 27.70 | +0.0270 | +0.10% | 27.91 | 27.91 | 27.70 | 1,402 |
| 2026-04-30 | 27.67 | +0.1595 | +0.58% | 27.55 | 27.70 | 27.55 | 841 |
| 2026-04-29 | 27.51 | -0.0170 | -0.06% | 27.52 | 27.52 | 27.47 | 577 |
| 2026-04-28 | 27.53 | -0.1181 | -0.43% | 27.45 | 27.56 | 27.45 | 1,655 |
| 2026-04-27 | 27.64 | +0.0146 | +0.05% | 27.58 | 27.64 | 27.58 | 350 |
| 2026-04-24 | 27.63 | +0.2730 | +1.00% | 27.63 | 27.63 | 27.63 | 100 |
| 2026-04-23 | 27.36 | -0.1285 | -0.47% | 27.45 | 27.45 | 27.31 | 1,154 |