조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.03 | +0.3116 | +1.08% | 29.03 | 29.03 | 29.03 | 15 |
| 2026-06-17 | 28.72 | -0.3488 | -1.20% | 28.96 | 28.96 | 28.65 | 632 |
| 2026-06-16 | 29.07 | -0.1178 | -0.40% | 29.21 | 29.23 | 29.05 | 3,877 |
| 2026-06-15 | 29.19 | +0.4848 | +1.69% | 29.19 | 29.19 | 29.19 | 383 |
| 2026-06-12 | 28.70 | +0.1818 | +0.64% | 28.66 | 28.71 | 28.66 | 723 |
| 2026-06-11 | 28.52 | +0.5500 | +1.97% | 28.24 | 28.57 | 28.24 | 1,021 |
| 2026-06-10 | 27.97 | -0.4700 | -1.65% | 28.38 | 28.38 | 27.95 | 1,455 |
| 2026-06-09 | 28.44 | +0.0400 | +0.14% | 28.52 | 28.52 | 27.99 | 10,292 |
| 2026-06-08 | 28.40 | +0.0177 | +0.06% | 28.59 | 28.59 | 28.40 | 2,560 |
| 2026-06-05 | 28.38 | -0.6428 | -2.21% | 28.80 | 28.89 | 28.34 | 1,474 |
| 2026-06-04 | 29.03 | +0.1331 | +0.46% | 28.90 | 29.04 | 28.90 | 340 |
| 2026-06-03 | 28.89 | -0.2466 | -0.85% | 28.96 | 28.96 | 28.89 | 4,583 |
| 2026-06-02 | 29.14 | +0.0247 | +0.08% | 29.17 | 29.17 | 29.14 | 2,802 |
| 2026-06-01 | 29.11 | +0.1539 | +0.53% | 29.03 | 29.21 | 29.03 | 900 |
| 2026-05-29 | 28.96 | +0.1541 | +0.53% | 28.96 | 28.96 | 28.93 | 1,500 |
| 2026-05-28 | 28.81 | +0.0909 | +0.32% | 28.65 | 28.81 | 28.65 | 2,337 |
| 2026-05-27 | 28.72 | +0.0402 | +0.14% | 28.68 | 28.73 | 28.64 | 1,190 |
| 2026-05-26 | 28.67 | +0.1781 | +0.62% | 28.67 | 28.67 | 28.67 | 35 |
| 2026-05-22 | 28.50 | +0.1105 | +0.39% | 28.50 | 28.50 | 28.50 | 0 |
| 2026-05-21 | 28.39 | -0.0038 | -0.01% | 28.46 | 28.46 | 28.39 | 561 |