조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.75 | -0.0647 | -0.21% | 30.72 | 30.78 | 30.72 | 10,712 |
| 2026-10-12 | 30.81 | -0.0200 | -0.06% | 30.81 | 30.84 | 30.78 | 3,459 |
| 2026-10-09 | 30.83 | +0.2500 | +0.82% | 30.77 | 31.07 | 30.73 | 267,346 |
| 2026-10-08 | 30.58 | -0.1376 | -0.45% | 30.70 | 31.19 | 30.56 | 297,015 |
| 2026-10-07 | 30.72 | -0.0143 | -0.05% | 30.68 | 30.74 | 30.68 | 1,963 |
| 2026-10-06 | 30.73 | +0.1619 | +0.53% | 30.74 | 30.82 | 30.73 | 15,170 |
| 2026-10-05 | 30.57 | +0.1894 | +0.62% | 30.47 | 30.69 | 30.47 | 1,539 |
| 2026-10-02 | 30.38 | +0.1193 | +0.39% | 30.42 | 30.44 | 30.38 | 423 |
| 2026-10-01 | 30.26 | +0.1209 | +0.40% | 30.12 | 30.27 | 30.02 | 15,563 |
| 2026-09-30 | 30.14 | +0.0015 | +0.00% | 30.37 | 30.37 | 30.14 | 183 |
| 2026-09-29 | 30.14 | -0.0545 | -0.18% | 30.12 | 30.14 | 30.12 | 374 |
| 2026-09-28 | 30.19 | -0.2354 | -0.77% | 30.22 | 30.58 | 30.19 | 19,631 |
| 2026-09-25 | 30.43 | +0.2088 | +0.69% | 30.35 | 30.43 | 30.31 | 8,045 |
| 2026-09-24 | 30.22 | -0.0721 | -0.24% | 30.18 | 30.29 | 30.18 | 2,373 |
| 2026-09-23 | 30.29 | -0.2774 | -0.91% | 30.40 | 30.40 | 30.29 | 5,836 |
| 2026-09-22 | 30.57 | +0.0195 | +0.06% | 30.57 | 30.57 | 30.54 | 3,399 |
| 2026-09-21 | 30.55 | +0.3068 | +1.01% | 30.41 | 30.55 | 30.38 | 2,582 |
| 2026-09-18 | 30.24 | +0.0393 | +0.13% | 30.16 | 30.24 | 30.16 | 1,931 |
| 2026-09-17 | 30.20 | +0.2939 | +0.98% | 30.17 | 30.20 | 30.17 | 614 |
| 2026-09-16 | 29.91 | -0.0390 | -0.13% | 30.04 | 30.14 | 29.91 | 35,362 |