조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.34 | -0.0692 | -2.88% | 2.35 | 2.41 | 2.33 | 19,103 |
| 2026-05-19 | 2.41 | -0.0650 | -2.63% | 2.41 | 2.41 | 2.41 | 2,597 |
| 2026-05-18 | 2.47 | +0.0200 | +0.82% | 2.45 | 2.50 | 2.35 | 8,003 |
| 2026-05-15 | 2.45 | +0.0400 | +1.66% | 2.48 | 2.53 | 2.35 | 4,975 |
| 2026-05-14 | 2.41 | +0.1000 | +4.33% | 2.39 | 2.44 | 2.39 | 8,376 |
| 2026-05-13 | 2.31 | -0.0900 | -3.75% | 2.45 | 2.45 | 2.25 | 18,840 |
| 2026-05-12 | 2.40 | +0.0400 | +1.69% | 2.31 | 2.45 | 2.30 | 11,830 |
| 2026-05-11 | 2.36 | -0.0500 | -2.07% | 2.40 | 2.45 | 2.36 | 6,722 |
| 2026-05-08 | 2.41 | -0.1100 | -4.37% | 2.50 | 2.50 | 2.41 | 3,964 |
| 2026-05-07 | 2.52 | +0.1200 | +5.00% | 2.48 | 2.54 | 2.48 | 2,016 |
| 2026-05-06 | 2.40 | -0.0200 | -0.83% | 2.50 | 2.51 | 2.40 | 5,213 |
| 2026-05-05 | 2.42 | -0.1000 | -3.97% | 2.50 | 2.57 | 2.42 | 11,268 |
| 2026-05-04 | 2.52 | -0.0100 | -0.40% | 2.53 | 2.53 | 2.52 | 1,324 |
| 2026-05-01 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 1,744 |
| 2026-04-30 | 2.53 | -0.1200 | -4.53% | 2.61 | 2.65 | 2.53 | 6,386 |
| 2026-04-29 | 2.65 | +0.1600 | +6.43% | 2.80 | 2.80 | 2.53 | 16,599 |
| 2026-04-28 | 2.49 | -0.0100 | -0.40% | 2.52 | 2.61 | 2.49 | 17,104 |
| 2026-04-27 | 2.50 | -0.1700 | -6.37% | 2.67 | 2.68 | 2.50 | 13,962 |
| 2026-04-24 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 836 |
| 2026-04-23 | 2.67 | +0.1190 | +4.66% | 2.56 | 2.67 | 2.55 | 7,224 |