조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.99 | -0.1300 | -6.13% | 2.12 | 2.16 | 1.99 | 15,373 |
| 2026-06-17 | 2.12 | -0.0400 | -1.85% | 2.34 | 2.34 | 2.12 | 7,853 |
| 2026-06-16 | 2.16 | 0.00 | 0.00% | 2.14 | 2.36 | 2.14 | 9,251 |
| 2026-06-15 | 2.16 | -0.0200 | -0.92% | 2.20 | 2.27 | 2.16 | 14,006 |
| 2026-06-12 | 2.18 | -0.0200 | -0.91% | 2.27 | 2.27 | 2.18 | 5,648 |
| 2026-06-11 | 2.20 | +0.0300 | +1.38% | 2.16 | 2.26 | 2.15 | 10,421 |
| 2026-06-10 | 2.17 | +0.0100 | +0.46% | 2.15 | 2.30 | 2.14 | 9,061 |
| 2026-06-09 | 2.16 | -0.0200 | -0.92% | 2.20 | 2.23 | 2.14 | 16,762 |
| 2026-06-08 | 2.18 | -0.0400 | -1.80% | 2.16 | 2.22 | 2.14 | 5,724 |
| 2026-06-05 | 2.22 | 0.00 | 0.00% | 2.33 | 2.33 | 2.12 | 12,382 |
| 2026-06-04 | 2.22 | -0.0500 | -2.20% | 2.33 | 2.33 | 2.19 | 11,238 |
| 2026-06-03 | 2.27 | 0.00 | 0.00% | 2.27 | 2.37 | 2.27 | 7,925 |
| 2026-06-02 | 2.27 | -0.0400 | -1.73% | 2.32 | 2.44 | 2.27 | 10,026 |
| 2026-06-01 | 2.31 | +0.0150 | +0.65% | 2.28 | 2.31 | 2.28 | 4,981 |
| 2026-05-29 | 2.30 | -0.0450 | -1.92% | 2.43 | 2.43 | 2.27 | 14,179 |
| 2026-05-28 | 2.34 | +0.0100 | +0.43% | 2.30 | 2.53 | 2.29 | 31,238 |
| 2026-05-27 | 2.33 | -0.0200 | -0.85% | 2.42 | 2.42 | 2.33 | 2,013 |
| 2026-05-26 | 2.35 | -0.0900 | -3.69% | 2.34 | 2.46 | 2.33 | 28,566 |
| 2026-05-22 | 2.44 | +0.0900 | +3.83% | 2.38 | 2.47 | 2.36 | 4,493 |
| 2026-05-21 | 2.35 | +0.0142 | +0.61% | 2.29 | 2.39 | 2.26 | 7,846 |