조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6923 | -0.0577 | -7.69% | 0.7305 | 0.7305 | 0.6615 | 22,503 |
| 2026-10-12 | 0.7500 | -0.0438 | -5.52% | 0.7799 | 0.7799 | 0.6537 | 36,951 |
| 2026-10-09 | 0.7938 | +0.0038 | +0.48% | 0.8598 | 0.8598 | 0.7700 | 23,030 |
| 2026-10-08 | 0.7900 | -0.0326 | -3.96% | 0.8800 | 0.9098 | 0.7900 | 18,756 |
| 2026-10-07 | 0.8226 | +0.0166 | +2.06% | 0.8340 | 0.9188 | 0.8152 | 52,744 |
| 2026-10-06 | 0.8060 | -0.0540 | -6.28% | 0.9600 | 0.9995 | 0.8050 | 47,924 |
| 2026-10-05 | 0.8600 | +0.0060 | +0.70% | 0.8701 | 1.04 | 0.8600 | 45,571 |
| 2026-10-02 | 0.8540 | -0.0236 | -2.69% | 0.9053 | 0.9053 | 0.8400 | 63,070 |
| 2026-10-01 | 0.8776 | -0.0405 | -4.41% | 0.8900 | 0.9099 | 0.8501 | 3,702 |
| 2026-09-30 | 0.9181 | +0.0681 | +8.01% | 0.8861 | 0.9588 | 0.8840 | 55,181 |
| 2026-09-29 | 0.8500 | +0.0199 | +2.40% | 0.8149 | 0.8784 | 0.7657 | 55,222 |
| 2026-09-28 | 0.8301 | -0.0943 | -10.20% | 0.8664 | 0.9536 | 0.8130 | 100,935 |
| 2026-09-25 | 0.9244 | -0.0706 | -7.10% | 1.00 | 1.02 | 0.8400 | 114,479 |
| 2026-09-24 | 0.9950 | -0.0450 | -4.33% | 1.05 | 1.06 | 0.9775 | 16,355 |
| 2026-09-23 | 1.04 | -0.0600 | -5.45% | 1.12 | 1.12 | 1.04 | 15,980 |
| 2026-09-22 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.16 | 1.10 | 40,003 |
| 2026-09-21 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.15 | 1.11 | 15,422 |
| 2026-09-18 | 1.13 | +0.0200 | +1.80% | 1.16 | 1.16 | 1.10 | 9,840 |
| 2026-09-17 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.19 | 1.09 | 32,718 |
| 2026-09-16 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.20 | 1.12 | 19,995 |