조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.67 | +0.0300 | +1.83% | 1.64 | 1.68 | 1.60 | 3,682 |
| 2026-05-19 | 1.64 | +0.0100 | +0.61% | 1.60 | 1.64 | 1.58 | 5,880 |
| 2026-05-18 | 1.63 | -0.0050 | -0.31% | 1.65 | 1.65 | 1.60 | 2,649 |
| 2026-05-15 | 1.64 | +0.0003 | +0.02% | 1.65 | 1.65 | 1.60 | 2,574 |
| 2026-05-14 | 1.63 | -0.0617 | -3.64% | 1.69 | 1.69 | 1.60 | 2,439 |
| 2026-05-13 | 1.70 | -0.0436 | -2.51% | 1.70 | 1.70 | 1.65 | 4,444 |
| 2026-05-12 | 1.74 | +0.0900 | +5.45% | 1.67 | 1.83 | 1.56 | 3,683 |
| 2026-05-11 | 1.65 | -0.0500 | -2.94% | 1.88 | 1.88 | 1.54 | 12,673 |
| 2026-05-08 | 1.70 | -0.0900 | -5.03% | 1.76 | 1.87 | 1.56 | 3,309 |
| 2026-05-07 | 1.79 | +0.0501 | +2.88% | 1.65 | 1.83 | 1.57 | 13,868 |
| 2026-05-06 | 1.74 | -0.0101 | -0.58% | 1.76 | 1.76 | 1.58 | 6,537 |
| 2026-05-05 | 1.75 | +0.1100 | +6.71% | 1.62 | 1.90 | 1.50 | 11,766 |
| 2026-05-04 | 1.64 | -0.0400 | -2.38% | 1.71 | 1.72 | 1.55 | 21,551 |
| 2026-05-01 | 1.68 | -0.0300 | -1.75% | 1.70 | 1.71 | 1.60 | 2,535 |
| 2026-04-30 | 1.71 | +0.0332 | +1.98% | 1.72 | 1.72 | 1.71 | 880 |
| 2026-04-29 | 1.68 | -0.0152 | -0.90% | 1.60 | 1.71 | 1.60 | 3,008 |
| 2026-04-28 | 1.69 | -0.0058 | -0.34% | 1.63 | 1.69 | 1.63 | 1,351 |
| 2026-04-27 | 1.70 | +0.0007 | +0.04% | 1.70 | 1.70 | 1.70 | 457 |
| 2026-04-24 | 1.70 | +0.0221 | +1.32% | 1.70 | 1.71 | 1.65 | 2,334 |
| 2026-04-23 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 599 |