조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.40 | +0.0059 | +0.42% | 1.37 | 1.40 | 1.25 | 3,397 |
| 2026-10-12 | 1.39 | +0.0299 | +2.20% | 1.17 | 1.40 | 1.17 | 4,091 |
| 2026-10-09 | 1.36 | -0.0400 | -2.86% | 1.38 | 1.40 | 1.36 | 1,063 |
| 2026-10-08 | 1.40 | +0.0300 | +2.19% | 1.38 | 1.40 | 1.38 | 1,294 |
| 2026-10-07 | 1.37 | -0.0300 | -2.14% | 1.14 | 1.39 | 1.14 | 6,881 |
| 2026-10-06 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.33 | 3,244 |
| 2026-10-05 | 1.40 | +0.0001 | +0.01% | 1.39 | 1.48 | 1.29 | 9,074 |
| 2026-10-02 | 1.40 | -0.0001 | -0.01% | 1.39 | 1.40 | 1.35 | 3,491 |
| 2026-10-01 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.41 | 1.38 | 2,075 |
| 2026-09-30 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.40 | 1.33 | 1,600 |
| 2026-09-29 | 1.41 | +0.0200 | +1.44% | 1.37 | 1.44 | 1.31 | 7,351 |
| 2026-09-28 | 1.39 | -0.0100 | -0.71% | 1.31 | 1.40 | 1.30 | 2,113 |
| 2026-09-25 | 1.40 | +0.0200 | +1.45% | 1.33 | 1.50 | 1.33 | 2,880 |
| 2026-09-24 | 1.38 | -0.0300 | -2.13% | 1.45 | 1.47 | 1.38 | 2,202 |
| 2026-09-23 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.41 | 1.32 | 4,460 |
| 2026-09-22 | 1.40 | -0.0399 | -2.77% | 1.40 | 1.43 | 1.36 | 3,567 |
| 2026-09-21 | 1.44 | +0.0399 | +2.85% | 1.40 | 1.44 | 1.39 | 2,302 |
| 2026-09-18 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.42 | 1.34 | 4,387 |
| 2026-09-17 | 1.39 | -0.0357 | -2.50% | 1.40 | 1.43 | 1.24 | 3,177 |
| 2026-09-16 | 1.43 | -0.0643 | -4.32% | 1.35 | 1.43 | 1.35 | 3,285 |