조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.38 | -0.0200 | -1.43% | 1.50 | 1.50 | 1.34 | 22,852 |
| 2026-06-17 | 1.40 | -0.0300 | -2.10% | 1.29 | 1.46 | 1.29 | 60,387 |
| 2026-06-16 | 1.43 | -0.0900 | -5.92% | 1.50 | 1.50 | 1.21 | 1,046,007 |
| 2026-06-15 | 1.52 | -0.0300 | -1.94% | 1.60 | 1.60 | 1.45 | 8,179 |
| 2026-06-12 | 1.55 | -0.1500 | -8.82% | 1.50 | 1.81 | 1.50 | 8,581 |
| 2026-06-11 | 1.70 | +0.1900 | +12.58% | 1.51 | 1.73 | 1.24 | 26,724 |
| 2026-06-10 | 1.51 | +0.1400 | +10.22% | 1.30 | 1.55 | 1.23 | 24,313 |
| 2026-06-09 | 1.37 | +0.2700 | +24.55% | 1.07 | 1.60 | 1.07 | 223,747 |
| 2026-06-08 | 1.10 | -0.4900 | -30.82% | 1.14 | 1.58 | 1.10 | 20,355 |
| 2026-06-05 | 1.59 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 1,187 |
| 2026-06-04 | 1.59 | -0.0100 | -0.62% | 1.61 | 1.61 | 1.51 | 2,105 |
| 2026-06-03 | 1.60 | +0.0300 | +1.91% | 1.67 | 1.67 | 1.47 | 6,895 |
| 2026-06-02 | 1.57 | +0.0200 | +1.29% | 1.48 | 1.57 | 1.48 | 2,171 |
| 2026-06-01 | 1.55 | -0.0500 | -3.13% | 1.53 | 1.65 | 1.42 | 150,730 |
| 2026-05-29 | 1.60 | +0.0587 | +3.81% | 1.69 | 1.82 | 1.60 | 39,511 |
| 2026-05-28 | 1.54 | +0.0033 | +0.21% | 1.53 | 1.57 | 1.42 | 2,280 |
| 2026-05-27 | 1.54 | -0.0678 | -4.22% | 1.48 | 1.61 | 1.42 | 5,756 |
| 2026-05-26 | 1.61 | -0.0242 | -1.48% | 1.64 | 1.65 | 1.57 | 155,023 |
| 2026-05-22 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.71 | 1.60 | 3,691 |
| 2026-05-21 | 1.60 | -0.0700 | -4.19% | 1.63 | 1.63 | 1.60 | 2,836 |