조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.94 | +0.1300 | +0.52% | 24.82 | 24.95 | 24.82 | 50,839 |
| 2026-05-19 | 24.81 | -0.0991 | -0.40% | 24.82 | 24.85 | 24.80 | 47,481 |
| 2026-05-18 | 24.91 | -0.0009 | 0.00% | 24.91 | 24.91 | 24.91 | 321,489 |
| 2026-05-15 | 24.91 | -0.1055 | -0.42% | 24.97 | 24.97 | 24.89 | 2,414 |
| 2026-05-14 | 25.02 | -0.0145 | -0.06% | 25.11 | 25.11 | 25.02 | 2,575 |
| 2026-05-13 | 25.03 | +0.0100 | +0.04% | 25.01 | 25.03 | 25.01 | 1,387 |
| 2026-05-12 | 25.02 | -0.0500 | -0.20% | 25.03 | 25.03 | 25.01 | 2,628 |
| 2026-05-11 | 25.07 | -0.0400 | -0.16% | 25.08 | 25.10 | 25.07 | 298 |
| 2026-05-08 | 25.11 | +0.0749 | +0.30% | 25.11 | 25.11 | 25.10 | 4,485 |
| 2026-05-07 | 25.04 | -0.0848 | -0.34% | 25.04 | 25.04 | 25.04 | 240 |
| 2026-05-06 | 25.12 | +0.0899 | +0.36% | 25.16 | 25.16 | 25.11 | 2,574 |
| 2026-05-05 | 25.03 | +0.0300 | +0.12% | 25.02 | 25.06 | 25.02 | 3,129 |
| 2026-05-04 | 25.00 | -0.0500 | -0.20% | 25.02 | 25.02 | 24.97 | 7,425 |
| 2026-05-01 | 25.05 | +0.0129 | +0.05% | 25.07 | 25.08 | 25.05 | 1,281 |
| 2026-04-30 | 25.04 | -0.0124 | -0.05% | 25.02 | 25.05 | 25.01 | 6,680 |
| 2026-04-29 | 25.05 | -0.0905 | -0.36% | 25.10 | 25.10 | 25.05 | 12,068 |
| 2026-04-28 | 25.14 | -0.0200 | -0.08% | 25.17 | 25.17 | 25.10 | 3,507 |
| 2026-04-27 | 25.16 | -0.0400 | -0.16% | 25.16 | 25.17 | 25.15 | 17,666 |
| 2026-04-24 | 25.20 | +0.0300 | +0.12% | 25.15 | 25.20 | 25.15 | 10,459 |
| 2026-04-23 | 25.17 | -0.0650 | -0.26% | 25.20 | 25.22 | 25.17 | 29,778 |