본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.03+0.0664+0.27%25.0625.0625.0314,863
2026-06-1724.96-0.1231-0.49%25.0525.0824.9611,905
2026-06-1625.09+0.0367+0.15%25.0625.0925.0656,192
2026-06-1525.05+0.0200+0.08%25.0925.0925.001,947
2026-06-1225.03-0.0100-0.04%25.0225.0325.025,469
2026-06-1125.04+0.1250+0.50%24.9625.0524.9311,907
2026-06-1024.92-0.0100-0.04%24.9324.9524.912,225
2026-06-0924.93+0.0150+0.06%24.9324.9324.92534
2026-06-0824.91+0.0150+0.06%24.9524.9524.913,575
2026-06-0524.90-0.1050-0.42%24.9324.9324.90464
2026-06-0425.00-0.0428-0.17%25.0125.0125.0017,738
2026-06-0325.04+0.0245+0.10%24.9825.1424.9636,005
2026-06-0225.02+0.0057+0.02%25.0325.0325.014,202
2026-06-0125.01-0.0326-0.13%24.9825.0224.971,743
2026-05-2925.05-0.0398-0.16%25.0525.0525.052,730
2026-05-2825.09+0.0350+0.14%25.1125.1125.071,038
2026-05-2725.05+0.0100+0.04%25.0625.0825.043,292
2026-05-2625.04+0.0713+0.29%25.1925.1925.031,410
2026-05-2224.97+0.0214+0.09%24.9725.0324.94105,389
2026-05-2124.95+0.0073+0.03%24.8824.9524.888,353