조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.23 | +0.0090 | +0.04% | 24.23 | 24.23 | 24.22 | 719 |
| 2026-10-12 | 24.22 | +0.0110 | +0.05% | 24.22 | 24.23 | 24.22 | 3,890 |
| 2026-10-09 | 24.21 | -0.0200 | -0.08% | 24.20 | 24.22 | 24.20 | 2,535 |
| 2026-10-08 | 24.23 | +0.0547 | +0.23% | 24.17 | 24.27 | 24.17 | 8,826 |
| 2026-10-07 | 24.18 | +0.0134 | +0.06% | 24.14 | 24.19 | 24.14 | 6,802 |
| 2026-10-06 | 24.16 | +0.0319 | +0.13% | 24.15 | 24.17 | 24.01 | 6,445 |
| 2026-10-05 | 24.13 | +0.0300 | +0.12% | 24.10 | 24.13 | 24.05 | 5,669 |
| 2026-10-02 | 24.10 | -0.0465 | -0.19% | 24.11 | 24.13 | 24.10 | 943 |
| 2026-10-01 | 24.15 | +0.0517 | +0.21% | 23.93 | 24.15 | 23.93 | 7,843 |
| 2026-09-30 | 24.09 | -0.0752 | -0.31% | 24.05 | 24.09 | 24.05 | 10,744 |
| 2026-09-29 | 24.17 | -0.0200 | -0.08% | 24.16 | 24.17 | 24.16 | 726 |
| 2026-09-28 | 24.19 | -0.1000 | -0.41% | 24.19 | 24.19 | 24.18 | 1,054 |
| 2026-09-25 | 24.29 | +0.0400 | +0.16% | 24.25 | 24.29 | 24.25 | 5,613 |
| 2026-09-24 | 24.25 | -0.0800 | -0.33% | 24.28 | 24.31 | 24.25 | 1,409 |
| 2026-09-23 | 24.33 | -0.1600 | -0.65% | 24.37 | 24.37 | 24.29 | 1,439 |
| 2026-09-22 | 24.49 | +0.0083 | +0.03% | 24.49 | 24.49 | 24.47 | 3,275 |
| 2026-09-21 | 24.48 | +0.0467 | +0.19% | 24.47 | 24.49 | 24.47 | 1,317 |
| 2026-09-18 | 24.44 | -0.0650 | -0.27% | 24.44 | 24.57 | 24.43 | 11,732 |
| 2026-09-17 | 24.50 | +0.0884 | +0.36% | 24.48 | 24.50 | 24.48 | 6,693 |
| 2026-09-16 | 24.41 | -0.0284 | -0.12% | 24.48 | 24.51 | 24.41 | 8,155 |