조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.17 | +0.3200 | +4.08% | 7.72 | 8.17 | 7.63 | 9,423 |
| 2026-05-19 | 7.85 | -0.0300 | -0.38% | 7.85 | 7.85 | 7.85 | 588 |
| 2026-05-18 | 7.88 | -0.0150 | -0.19% | 7.79 | 7.98 | 7.79 | 2,897 |
| 2026-05-15 | 7.90 | +0.1950 | +2.53% | 8.04 | 8.04 | 7.69 | 1,368 |
| 2026-05-14 | 7.70 | +0.2400 | +3.22% | 7.80 | 7.80 | 7.50 | 2,085 |
| 2026-05-13 | 7.46 | -0.6300 | -7.79% | 7.46 | 7.46 | 7.46 | 225 |
| 2026-05-12 | 8.09 | +0.0400 | +0.50% | 7.87 | 8.09 | 7.87 | 1,085 |
| 2026-05-11 | 8.05 | +0.2400 | +3.07% | 7.78 | 8.09 | 7.78 | 2,680 |
| 2026-05-08 | 7.81 | -0.0200 | -0.26% | 7.75 | 7.81 | 7.75 | 1,107 |
| 2026-05-07 | 7.83 | +0.1300 | +1.69% | 7.79 | 7.83 | 7.68 | 1,521 |
| 2026-05-06 | 7.70 | +0.2500 | +3.36% | 7.39 | 7.75 | 7.39 | 8,581 |
| 2026-05-05 | 7.45 | -0.0600 | -0.80% | 7.45 | 7.45 | 7.45 | 2,702 |
| 2026-05-04 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 250 |
| 2026-05-01 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 210 |
| 2026-04-30 | 7.51 | +0.1100 | +1.49% | 7.51 | 7.51 | 7.51 | 218 |
| 2026-04-29 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 385 |
| 2026-04-28 | 7.40 | +0.0200 | +0.27% | 7.40 | 7.40 | 7.40 | 367 |
| 2026-04-27 | 7.38 | -0.1400 | -1.86% | 7.29 | 7.45 | 7.29 | 743 |
| 2026-04-24 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 124 |
| 2026-04-23 | 7.52 | +0.0200 | +0.27% | 7.29 | 7.52 | 7.29 | 1,367 |