조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.49 | +0.0400 | +0.73% | 5.46 | 5.77 | 5.37 | 5,816 |
| 2026-10-12 | 5.45 | -0.0600 | -1.09% | 5.67 | 5.67 | 5.45 | 5,681 |
| 2026-10-09 | 5.51 | -0.3900 | -6.61% | 5.47 | 5.69 | 5.47 | 2,103 |
| 2026-10-08 | 5.90 | +0.5100 | +9.46% | 5.49 | 5.90 | 5.49 | 3,049 |
| 2026-10-07 | 5.39 | -0.1700 | -3.06% | 5.56 | 5.56 | 5.39 | 4,171 |
| 2026-10-06 | 5.56 | +0.2200 | +4.12% | 5.40 | 5.56 | 5.40 | 1,236 |
| 2026-10-05 | 5.34 | -0.2500 | -4.47% | 5.51 | 5.51 | 5.34 | 1,741 |
| 2026-10-02 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 562 |
| 2026-10-01 | 5.59 | -0.0500 | -0.89% | 5.58 | 5.60 | 5.55 | 3,925 |
| 2026-09-30 | 5.64 | -0.0442 | -0.78% | 5.60 | 5.67 | 5.60 | 1,838 |
| 2026-09-29 | 5.68 | -0.0408 | -0.71% | 5.68 | 5.68 | 5.68 | 283 |
| 2026-09-28 | 5.73 | -0.1000 | -1.72% | 5.76 | 5.89 | 5.68 | 1,446 |
| 2026-09-25 | 5.83 | -0.0750 | -1.27% | 5.89 | 5.89 | 5.83 | 791 |
| 2026-09-24 | 5.90 | +0.0050 | +0.08% | 5.90 | 5.90 | 5.90 | 684 |
| 2026-09-23 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 335 |
| 2026-09-22 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 249 |
| 2026-09-21 | 5.90 | +0.1550 | +2.70% | 5.76 | 5.90 | 5.75 | 1,025 |
| 2026-09-18 | 5.74 | -0.1300 | -2.21% | 5.96 | 6.00 | 5.65 | 8,819 |
| 2026-09-17 | 5.87 | -0.0100 | -0.17% | 5.99 | 6.11 | 5.76 | 8,025 |
| 2026-09-16 | 5.88 | -0.0700 | -1.18% | 6.07 | 6.14 | 5.85 | 9,364 |